Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.827
+0.00%
$ 398,183 $ 1,989
Yesterday $ 0.814
+1.68%
$ 391,924 $ 762
Jun 11, 2026 $ 0.846
-11.17%
$ 407,331 $ 1,631
Jun 10, 2026 $ 0.783
+1.14%
$ 376,908 $ 907
Jun 9, 2026 $ 0.81
-4.13%
$ 390,098 $ 1,285
Jun 8, 2026 $ 0.877
+8.94%
$ 422,341 $ 646
Jun 7, 2026 $ 0.806
-5.79%
$ 387,944 $ 1,215
Jun 6, 2026 $ 0.829
+5.09%
$ 398,901 $ 2,324
Jun 5, 2026 $ 0.788
+1.35%
$ 379,274 $ 7,169
Jun 4, 2026 $ 0.776
-7.26%
$ 373,499 $ 2,336
Jun 3, 2026 $ 0.862
-0.10%
$ 415,152 $ 465
Jun 2, 2026 $ 0.82
-8.98%
$ 394,944 $ 293
Jun 1, 2026 $ 0.879
+2.47%
$ 423,115 $ 269
May 31, 2026 $ 0.86
-6.25%
$ 413,945 $ 778
May 30, 2026 $ 0.889
+1.77%
$ 428,209 $ 1,297
May 29, 2026 $ 0.848
-4.06%
$ 408,365 $ 925
May 28, 2026 $ 0.886
+0.45%
$ 426,399 $ 1,002
May 27, 2026 $ 0.904
-1.91%
$ 435,269 $ 7,930
May 26, 2026 $ 0.827
-7.38%
$ 397,939 $ 10,727
May 25, 2026 $ 0.893
+20.53%
$ 429,691 $ 6,684
May 24, 2026 $ 0.733
-0.22%
$ 353,066 $ 4,810
May 23, 2026 $ 0.736
-5.89%
$ 354,173 $ 1,406
May 22, 2026 $ 0.788
-7.23%
$ 379,201 $ 2,775
May 21, 2026 $ 0.872
-17.31%
$ 419,768 $ 15,350
May 20, 2026 $ 1.06
+10.14%
$ 508,027 $ 1,589
May 19, 2026 $ 0.964
-3.25%
$ 464,156 $ 664
May 18, 2026 $ 1.02
-5.66%
$ 489,803 $ 868
May 17, 2026 $ 1.09
-11.93%
$ 524,575 $ 3,040
May 16, 2026 $ 1.17
-3.38%
$ 560,948 $ 2,586
May 15, 2026 $ 1.21
-9.41%
$ 580,451 $ 604
May 14, 2026 $ 1.36
+15.10%
$ 655,229 $ 3,410
May 13, 2026 $ 1.09
-1.06%
$ 526,006 $ 2,138
May 12, 2026 $ 1.17
-6.47%
$ 565,455 $ 1,009
May 11, 2026 $ 1.25
+5.13%
$ 600,631 $ 1,443
May 10, 2026 $ 1.26
-27.98%
$ 608,163 $ 2,618
May 9, 2026 $ 1.57
+1.83%
$ 756,199 $ 10,319
May 8, 2026 $ 1.46
+7.16%
$ 702,394 $ 3,545
May 7, 2026 $ 1.32
+17.08%
$ 635,011 $ 3,446
May 6, 2026 $ 1.14
+18.36%
$ 547,375 $ 9,625
May 5, 2026 $ 0.958
-1.48%
$ 461,409 $ 2,936
May 4, 2026 $ 0.974
+5.42%
$ 469,021 $ 1,467
May 3, 2026 $ 0.908
-9.27%
$ 437,255 $ 1,659
May 2, 2026 $ 1.03
+11.28%
$ 498,101 $ 1,433
May 1, 2026 $ 0.909
+14.86%
$ 437,793 $ 2,490
Apr 30, 2026 $ 0.803
-1.82%
$ 386,447 $ 1,903
Apr 29, 2026 $ 0.817
-10.29%
$ 393,556 $ 2,532
Apr 28, 2026 $ 0.913
+3.37%
$ 443,218 $ 2,339
Apr 27, 2026 $ 0.896
+0.11%
$ 431,441 $ 1,116
Apr 26, 2026 $ 0.902
+8.57%
$ 434,340 $ 1,852
Apr 25, 2026 $ 0.833
+0.11%
$ 401,188 $ 1,247
Download