META FINANCIAL AI Historical Data

MEFAI Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00157
-0.25%
$ 156,752 $ 5,566
May 29, 3 PM $ 0.00157
+1.02%
$ 157,307 $ 6,224
May 29, 2 PM $ 0.00154
-1.62%
$ 154,143 $ 6,257
May 29, 1 PM $ 0.00156
-0.15%
$ 156,371 $ 6,109
May 29, 12 PM $ 0.00157
+0.71%
$ 156,990 $ 6,201
May 29, 11 AM $ 0.00157
-0.13%
$ 156,529 $ 6,241
May 29, 10 AM $ 0.00157
-0.21%
$ 156,797 $ 6,323
May 29, 9 AM $ 0.00157
+0.32%
$ 157,251 $ 2,060
May 29, 8 AM $ 0.00157
+0.28%
$ 156,689 $ 2,053
May 29, 7 AM $ 0.00156
-0.16%
$ 156,244 $ 2,052
May 29, 6 AM $ 0.00156
+0.28%
$ 156,486 $ 6,245
May 29, 5 AM $ 0.00156
+0.20%
$ 155,999 $ 6,240
May 29, 4 AM $ 0.00155
+0.00%
$ 155,338 $ 6,236
May 29, 3 AM $ 0.00156
+0.19%
$ 155,538 $ 6,235
May 29, 2 AM $ 0.00156
-0.10%
$ 155,861 $ 6,245
May 29, 1 AM $ 0.00156
+1.57%
$ 156,006 $ 6,233
May 29, 12 AM $ 0.00154
+0.40%
$ 153,856 $ 1,946
May 28, 11 PM $ 0.00153
+0.09%
$ 153,371 $ 1,946
May 28, 10 PM $ 0.00153
-0.43%
$ 153,266 $ 2,336
May 28, 9 PM $ 0.00152
+0.31%
$ 151,620 $ 2,294
May 28, 8 PM $ 0.00151
+0.00%
$ 150,975 $ 1,747
May 28, 3 PM $ 0.00151
+0.00%
$ 150,973 $ 832
May 28, 2 PM $ 0.0015
+0.29%
$ 150,247 $ 849
May 28, 1 PM $ 0.0015
-0.14%
$ 150,471 $ 2,764
May 28, 12 PM $ 0.0015
-0.04%
$ 149,926 $ 2,639
May 28, 11 AM $ 0.0015
-0.39%
$ 150,398 $ 2,653
May 28, 10 AM $ 0.00152
+0.11%
$ 151,586 $ 2,675
May 28, 9 AM $ 0.00151
+0.11%
$ 151,135 $ 2,667
May 28, 8 AM $ 0.00151
+0.19%
$ 151,363 $ 2,770
May 28, 7 AM $ 0.00151
+0.30%
$ 150,858 $ 2,758
May 28, 6 AM $ 0.00151
+0.26%
$ 150,588 $ 2,754
May 28, 5 AM $ 0.00151
+0.87%
$ 150,864 $ 2,743
May 28, 4 AM $ 0.0015
-1.08%
$ 150,434 $ 2,789
May 28, 3 AM $ 0.00153
-0.02%
$ 153,151 $ 2,896
May 28, 2 AM $ 0.00153
+0.06%
$ 153,350 $ 2,897
May 28, 1 AM $ 0.00154
+0.23%
$ 154,014 $ 2,905
May 28, 12 AM $ 0.00154
+0.21%
$ 153,731 $ 2,900
May 27, 11 PM $ 0.00158
-0.07%
$ 158,287 $ 2,900
May 27, 10 PM $ 0.00158
-1.54%
$ 157,670 $ 2,764
May 27, 9 PM $ 0.00161
-0.10%
$ 160,651 $ 2,910
May 27, 8 PM $ 0.00161
-0.19%
$ 160,698 $ 2,994
May 27, 7 PM $ 0.00161
+0.49%
$ 160,767 $ 3,838
May 27, 6 PM $ 0.00162
-0.27%
$ 161,791 $ 3,714
May 27, 5 PM $ 0.00163
-0.02%
$ 163,471 $ 3,744
May 27, 4 PM $ 0.00164
+0.33%
$ 163,807 $ 6,005
May 27, 3 PM $ 0.00161
+0.54%
$ 161,487 $ 6,088
May 27, 2 PM $ 0.00164
-0.19%
$ 163,971 $ 6,799
May 27, 1 PM $ 0.00165
-0.27%
$ 165,078 $ 5,514
May 27, 12 PM $ 0.00165
-0.25%
$ 165,032 $ 5,512
May 27, 11 AM $ 0.00165
-0.09%
$ 164,995 $ 5,502