META FINANCIAL AI Historical Data

MEFAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0016
+0.00%
$ 160,389 $ 164
May 31, 4 PM $ 0.00161
-0.36%
$ 161,306 $ 468
May 31, 3 PM $ 0.00162
+0.18%
$ 162,213 $ 4,438
May 31, 2 PM $ 0.00162
-0.79%
$ 161,994 $ 4,476
May 31, 1 PM $ 0.00164
+0.21%
$ 163,727 $ 4,472
May 31, 12 PM $ 0.00163
-0.01%
$ 163,330 $ 4,639
May 31, 11 AM $ 0.00163
-0.31%
$ 163,312 $ 4,754
May 31, 10 AM $ 0.00163
-0.30%
$ 163,133 $ 4,716
May 31, 9 AM $ 0.00164
-0.02%
$ 163,523 $ 5,554
May 31, 8 AM $ 0.00164
+0.17%
$ 163,635 $ 5,548
May 31, 7 AM $ 0.00163
-0.41%
$ 163,326 $ 5,569
May 31, 6 AM $ 0.00164
-0.15%
$ 163,812 $ 5,571
May 31, 5 AM $ 0.00164
-0.25%
$ 164,080 $ 5,586
May 31, 4 AM $ 0.00164
-0.08%
$ 164,356 $ 5,620
May 31, 3 AM $ 0.00165
+0.19%
$ 164,508 $ 5,610
May 31, 2 AM $ 0.00164
+0.19%
$ 164,345 $ 5,604
May 31, 1 AM $ 0.00164
+0.18%
$ 164,149 $ 5,598
May 31, 12 AM $ 0.00164
+0.65%
$ 163,720 $ 5,558
May 30, 11 PM $ 0.00161
+0.06%
$ 161,101 $ 5,313
May 30, 10 PM $ 0.00162
-0.34%
$ 162,388 $ 5,365
May 30, 9 PM $ 0.00163
+0.40%
$ 162,889 $ 19,322
May 30, 8 PM $ 0.00162
-0.04%
$ 162,174 $ 19,295
May 30, 7 PM $ 0.00162
+0.52%
$ 161,576 $ 19,246
May 30, 6 PM $ 0.0016
-0.13%
$ 160,479 $ 19,116
May 30, 5 PM $ 0.00161
+0.10%
$ 160,583 $ 19,358
May 30, 4 PM $ 0.00159
-0.98%
$ 159,437 $ 19,321
May 30, 3 PM $ 0.00161
+0.08%
$ 160,951 $ 1,380
May 30, 2 PM $ 0.00161
+0.06%
$ 160,668 $ 1,378
May 30, 1 PM $ 0.00161
+0.15%
$ 160,601 $ 1,524
May 30, 12 PM $ 0.00162
-0.05%
$ 161,557 $ 1,537
May 30, 11 AM $ 0.00162
-0.04%
$ 162,080 $ 5,674
May 30, 10 AM $ 0.00162
+0.19%
$ 162,350 $ 5,671
May 30, 9 AM $ 0.00155
+0.48%
$ 154,789 $ 5,419
May 30, 8 AM $ 0.00154
+0.07%
$ 154,392 $ 4,612
May 30, 7 AM $ 0.00155
-0.02%
$ 154,518 $ 4,620
May 30, 6 AM $ 0.00155
-0.08%
$ 154,692 $ 4,628
May 30, 5 AM $ 0.00155
-0.44%
$ 154,690 $ 4,645
May 30, 4 AM $ 0.00155
-0.51%
$ 155,395 $ 4,637
May 30, 3 AM $ 0.00157
-0.09%
$ 156,620 $ 4,654
May 30, 2 AM $ 0.00156
-0.07%
$ 156,222 $ 4,641
May 30, 1 AM $ 0.00156
+0.44%
$ 155,999 $ 4,611
May 30, 12 AM $ 0.00155
+0.17%
$ 155,141 $ 4,662
May 29, 11 PM $ 0.00155
-0.05%
$ 154,797 $ 4,662
May 29, 10 PM $ 0.00155
+0.14%
$ 154,660 $ 4,649
May 29, 9 PM $ 0.00155
-0.14%
$ 154,922 $ 5,229
May 29, 8 PM $ 0.00155
+0.11%
$ 155,360 $ 5,231
May 29, 7 PM $ 0.00155
-0.24%
$ 154,605 $ 5,379
May 29, 6 PM $ 0.00157
-0.11%
$ 157,430 $ 5,470
May 29, 5 PM $ 0.00158
+0.23%
$ 158,097 $ 5,229
May 29, 4 PM $ 0.00157
-0.25%
$ 156,752 $ 5,566