META FINANCIAL AI Historical Data

MEFAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00155
+0.59%
$ 155,040 $ 1,167
Jun 3, 7 PM $ 0.00154
-1.61%
$ 154,264 $ 1,188
Jun 3, 6 PM $ 0.00156
-0.36%
$ 156,277 $ 1,188
Jun 3, 5 PM $ 0.00157
+3.70%
$ 156,586 $ 1,144
Jun 3, 4 PM $ 0.00149
-1.57%
$ 148,903 $ 5,733
Jun 3, 3 PM $ 0.00152
-0.57%
$ 152,380 $ 5,706
Jun 3, 2 PM $ 0.00154
-0.78%
$ 154,078 $ 5,791
Jun 3, 1 PM $ 0.00158
-0.06%
$ 157,885 $ 5,868
Jun 3, 12 PM $ 0.00157
+0.04%
$ 157,495 $ 5,875
Jun 3, 11 AM $ 0.00158
-0.13%
$ 158,314 $ 5,961
Jun 3, 10 AM $ 0.00158
+0.22%
$ 158,063 $ 5,935
Jun 3, 9 AM $ 0.00157
-0.01%
$ 157,310 $ 6,206
Jun 3, 8 AM $ 0.00157
-0.45%
$ 156,969 $ 6,256
Jun 3, 7 AM $ 0.00157
+0.64%
$ 157,474 $ 6,207
Jun 3, 6 AM $ 0.00157
+0.47%
$ 156,944 $ 6,100
Jun 3, 5 AM $ 0.00156
+0.46%
$ 155,596 $ 6,048
Jun 3, 4 AM $ 0.00154
+0.82%
$ 153,966 $ 5,963
Jun 3, 3 AM $ 0.00154
-0.60%
$ 154,264 $ 6,060
Jun 3, 2 AM $ 0.00155
-0.39%
$ 155,240 $ 6,260
Jun 3, 1 AM $ 0.00156
+0.29%
$ 156,371 $ 6,263
Jun 3, 12 AM $ 0.00156
+0.83%
$ 155,756 $ 6,205
Jun 2, 11 PM $ 0.00152
-1.82%
$ 152,220 $ 6,228
Jun 2, 10 PM $ 0.00158
-0.52%
$ 157,709 $ 6,289
Jun 2, 9 PM $ 0.00159
+1.19%
$ 158,639 $ 6,294
Jun 2, 8 PM $ 0.00156
-0.44%
$ 155,946 $ 6,382
Jun 2, 7 PM $ 0.00158
-0.14%
$ 157,501 $ 6,426
Jun 2, 6 PM $ 0.00159
-0.50%
$ 158,550 $ 6,620
Jun 2, 5 PM $ 0.0016
+0.09%
$ 160,470 $ 6,749
Jun 2, 4 PM $ 0.0016
+1.29%
$ 160,476 $ 1,975
Jun 2, 3 PM $ 0.00159
-1.62%
$ 159,003 $ 1,991
Jun 2, 2 PM $ 0.00161
-1.93%
$ 161,307 $ 1,935
Jun 2, 1 PM $ 0.00163
+0.33%
$ 162,847 $ 1,947
Jun 2, 12 PM $ 0.00162
-0.01%
$ 162,276 $ 1,664
Jun 2, 11 AM $ 0.0016
-0.52%
$ 160,412 $ 1,596
Jun 2, 10 AM $ 0.00161
+0.24%
$ 161,186 $ 1,996
Jun 2, 9 AM $ 0.00159
-0.63%
$ 158,843 $ 1,984
Jun 2, 8 AM $ 0.0016
+0.04%
$ 160,191 $ 1,735
Jun 2, 7 AM $ 0.0016
+0.07%
$ 159,838 $ 1,730
Jun 2, 6 AM $ 0.0016
-0.14%
$ 160,029 $ 1,735
Jun 2, 5 AM $ 0.00161
-0.24%
$ 161,372 $ 1,751
Jun 2, 4 AM $ 0.00162
-0.16%
$ 162,398 $ 1,761
Jun 2, 3 AM $ 0.00163
-0.15%
$ 162,685 $ 1,763
Jun 2, 2 AM $ 0.00163
+0.13%
$ 162,658 $ 1,616
Jun 2, 1 AM $ 0.00164
+0.01%
$ 163,718 $ 1,628
Jun 2, 12 AM $ 0.00164
-0.28%
$ 163,806 $ 1,634
Jun 1, 11 PM $ 0.00164
-0.08%
$ 164,426 $ 1,637
Jun 1, 10 PM $ 0.00164
+0.03%
$ 163,614 $ 1,627
Jun 1, 9 PM $ 0.00163
+0.56%
$ 163,439 $ 1,615
Jun 1, 8 PM $ 0.00162
+0.08%
$ 162,343 $ 1,374
Jun 1, 11 AM $ 0.0016
+0.00%
$ 160,389 $ 164