META FINANCIAL AI Historical Data

MEFAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00124
-2.32%
$ 124,291 $ 1,287
Jun 6, 3 AM $ 0.00127
-1.18%
$ 127,349 $ 1,349
Jun 6, 2 AM $ 0.00129
-0.54%
$ 128,883 $ 1,366
Jun 6, 1 AM $ 0.0013
-0.81%
$ 129,867 $ 1,401
Jun 6, 12 AM $ 0.0013
+2.29%
$ 130,253 $ 4,837
Jun 5, 11 PM $ 0.00127
-1.46%
$ 127,410 $ 4,728
Jun 5, 10 PM $ 0.00129
-1.03%
$ 128,824 $ 4,737
Jun 5, 9 PM $ 0.0013
+0.50%
$ 130,156 $ 4,731
Jun 5, 8 PM $ 0.00128
+2.72%
$ 128,064 $ 4,891
Jun 5, 7 PM $ 0.00125
-3.83%
$ 125,047 $ 4,903
Jun 5, 6 PM $ 0.00132
-1.26%
$ 131,702 $ 2,882
Jun 5, 5 PM $ 0.00133
-1.26%
$ 133,293 $ 2,913
Jun 5, 4 PM $ 0.00133
+0.00%
$ 133,367 $ 2,889
Jun 5, 8 AM $ 0.00137
-0.23%
$ 136,695 $ 843
Jun 5, 7 AM $ 0.00137
+1.24%
$ 137,007 $ 950
Jun 5, 6 AM $ 0.00134
-2.73%
$ 134,027 $ 1,962
Jun 5, 5 AM $ 0.00141
+0.43%
$ 140,688 $ 2,121
Jun 5, 4 AM $ 0.00141
+1.54%
$ 140,537 $ 2,096
Jun 5, 3 AM $ 0.0014
-0.41%
$ 139,563 $ 2,122
Jun 5, 2 AM $ 0.00142
-0.89%
$ 141,620 $ 2,162
Jun 5, 1 AM $ 0.00142
-0.64%
$ 142,009 $ 2,133
Jun 5, 12 AM $ 0.00143
+0.18%
$ 143,279 $ 2,134
Jun 4, 11 PM $ 0.00142
-0.21%
$ 142,014 $ 2,124
Jun 4, 10 PM $ 0.00142
+0.13%
$ 141,527 $ 2,109
Jun 4, 9 PM $ 0.00145
-0.02%
$ 144,695 $ 2,160
Jun 4, 8 PM $ 0.00145
-1.09%
$ 145,093 $ 1,940
Jun 4, 7 PM $ 0.00148
-0.15%
$ 147,513 $ 1,922
Jun 4, 6 PM $ 0.00146
+0.06%
$ 145,862 $ 1,896
Jun 4, 5 PM $ 0.00146
-0.20%
$ 145,951 $ 1,882
Jun 4, 4 PM $ 0.00146
-0.49%
$ 146,087 $ 2,440
Jun 4, 3 PM $ 0.00147
-0.06%
$ 146,806 $ 2,438
Jun 4, 2 PM $ 0.00148
+0.35%
$ 147,889 $ 2,519
Jun 4, 1 PM $ 0.00146
-0.99%
$ 145,787 $ 2,732
Jun 4, 12 PM $ 0.00143
+0.47%
$ 143,020 $ 2,671
Jun 4, 11 AM $ 0.0014
+0.44%
$ 140,252 $ 2,351
Jun 4, 10 AM $ 0.00141
+0.30%
$ 141,387 $ 2,274
Jun 4, 9 AM $ 0.0014
-1.68%
$ 140,056 $ 2,298
Jun 4, 8 AM $ 0.00142
-1.33%
$ 142,120 $ 2,324
Jun 4, 7 AM $ 0.00142
-6.95%
$ 141,554 $ 2,418
Jun 4, 6 AM $ 0.00152
+0.70%
$ 151,860 $ 1,309
Jun 4, 5 AM $ 0.00151
-0.78%
$ 150,569 $ 1,180
Jun 4, 4 AM $ 0.00153
-0.27%
$ 153,021 $ 1,194
Jun 4, 3 AM $ 0.00153
+1.11%
$ 152,570 $ 1,112
Jun 4, 2 AM $ 0.00149
+0.62%
$ 149,283 $ 3,190
Jun 4, 1 AM $ 0.0015
-1.29%
$ 149,723 $ 3,214
Jun 4, 12 AM $ 0.00154
-0.35%
$ 153,632 $ 3,233
Jun 3, 11 PM $ 0.00154
-0.97%
$ 154,419 $ 3,246
Jun 3, 10 PM $ 0.00156
-0.36%
$ 156,137 $ 3,330
Jun 3, 9 PM $ 0.00154
+1.02%
$ 154,325 $ 3,305
Jun 3, 8 PM $ 0.00155
+0.59%
$ 155,040 $ 1,167