META FINANCIAL AI Historical Data

MEFAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00149
-0.52%
$ 149,164 $ 4,101
Jun 8, 4 AM $ 0.00149
-0.96%
$ 149,380 $ 4,125
Jun 8, 3 AM $ 0.00151
-0.12%
$ 150,801 $ 3,997
Jun 8, 2 AM $ 0.00156
+0.61%
$ 156,330 $ 4,139
Jun 8, 1 AM $ 0.00154
-1.28%
$ 154,275 $ 3,583
Jun 8, 12 AM $ 0.00156
+0.23%
$ 155,819 $ 3,564
Jun 7, 11 PM $ 0.00155
+0.50%
$ 155,239 $ 3,542
Jun 7, 10 PM $ 0.00156
+2.54%
$ 156,236 $ 3,494
Jun 7, 9 PM $ 0.00153
-0.08%
$ 152,599 $ 3,498
Jun 7, 8 PM $ 0.00152
+0.81%
$ 152,322 $ 3,460
Jun 7, 7 PM $ 0.00151
-2.59%
$ 150,988 $ 3,611
Jun 7, 6 PM $ 0.00157
+0.11%
$ 156,763 $ 3,513
Jun 7, 5 PM $ 0.00157
+1.08%
$ 156,802 $ 3,533
Jun 7, 4 PM $ 0.00155
+0.29%
$ 155,202 $ 3,521
Jun 7, 3 PM $ 0.00155
-0.08%
$ 154,622 $ 5,258
Jun 7, 2 PM $ 0.00155
+0.86%
$ 154,909 $ 5,817
Jun 7, 1 PM $ 0.00153
-0.52%
$ 153,199 $ 5,833
Jun 7, 12 PM $ 0.00151
-1.48%
$ 151,302 $ 5,872
Jun 7, 11 AM $ 0.00153
+0.50%
$ 152,832 $ 5,819
Jun 7, 10 AM $ 0.00149
+2.28%
$ 149,018 $ 5,299
Jun 7, 9 AM $ 0.00147
-0.16%
$ 146,767 $ 1,888
Jun 7, 8 AM $ 0.00144
-0.10%
$ 144,438 $ 4,190
Jun 7, 7 AM $ 0.00146
+0.08%
$ 145,622 $ 4,205
Jun 7, 6 AM $ 0.00145
+0.29%
$ 144,579 $ 4,119
Jun 7, 5 AM $ 0.00144
+0.51%
$ 144,426 $ 4,096
Jun 7, 4 AM $ 0.00142
-0.53%
$ 142,194 $ 4,075
Jun 7, 3 AM $ 0.00143
+0.38%
$ 143,141 $ 4,065
Jun 7, 2 AM $ 0.00142
-0.54%
$ 141,985 $ 4,070
Jun 7, 1 AM $ 0.00143
+1.94%
$ 142,498 $ 3,992
Jun 7, 12 AM $ 0.0014
-0.06%
$ 139,621 $ 3,990
Jun 6, 11 PM $ 0.00139
+0.24%
$ 138,976 $ 4,098
Jun 6, 10 PM $ 0.00138
-0.65%
$ 137,532 $ 4,092
Jun 6, 9 PM $ 0.00139
+0.50%
$ 138,667 $ 4,078
Jun 6, 8 PM $ 0.00138
-0.48%
$ 137,636 $ 9,175
Jun 6, 7 PM $ 0.0014
+0.68%
$ 140,050 $ 9,254
Jun 6, 6 PM $ 0.00139
+0.26%
$ 139,388 $ 9,588
Jun 6, 5 PM $ 0.00139
-0.26%
$ 139,401 $ 9,612
Jun 6, 4 PM $ 0.00139
-0.94%
$ 139,436 $ 9,631
Jun 6, 3 PM $ 0.0014
-2.17%
$ 140,425 $ 9,590
Jun 6, 2 PM $ 0.00148
+0.83%
$ 147,799 $ 8,752
Jun 6, 1 PM $ 0.00147
-1.41%
$ 147,118 $ 8,897
Jun 6, 12 PM $ 0.00148
-0.19%
$ 147,798 $ 9,303
Jun 6, 11 AM $ 0.00147
+0.62%
$ 147,093 $ 9,241
Jun 6, 10 AM $ 0.00146
+0.94%
$ 146,135 $ 9,185
Jun 6, 9 AM $ 0.00148
-0.99%
$ 148,279 $ 8,243
Jun 6, 8 AM $ 0.00144
+13.38%
$ 144,087 $ 5,973
Jun 6, 7 AM $ 0.00127
+0.78%
$ 126,960 $ 1,276
Jun 6, 6 AM $ 0.00128
+0.67%
$ 127,530 $ 1,282
Jun 6, 5 AM $ 0.00126
+2.20%
$ 125,825 $ 1,246
Jun 6, 4 AM $ 0.00124
-2.32%
$ 124,291 $ 1,287