Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 12 PM | $ 0.00422 | -0.09% | ||
| Mar 18, 11 AM | $ 0.00422 | -1.74% | ||
| Mar 18, 10 AM | $ 0.00428 | +0.54% | ||
| Mar 18, 9 AM | $ 0.00426 | -0.08% | ||
| Mar 18, 8 AM | $ 0.00426 | -0.71% | ||
| Mar 18, 7 AM | $ 0.00424 | -0.70% | ||
| Mar 18, 6 AM | $ 0.00414 | -6.54% | ||
| Mar 18, 5 AM | $ 0.00434 | +7.14% | ||
| Mar 18, 4 AM | $ 0.00409 | -0.87% | ||
| Mar 18, 3 AM | $ 0.00416 | +0.37% | ||
| Mar 18, 2 AM | $ 0.00415 | -2.26% | ||
| Mar 18, 1 AM | $ 0.00425 | -0.73% | ||
| Mar 18, 12 AM | $ 0.00423 | +0.91% | ||
| Mar 17, 11 PM | $ 0.00416 | +0.26% | ||
| Mar 17, 10 PM | $ 0.00413 | -1.14% | ||
| Mar 17, 9 PM | $ 0.00417 | -0.72% | ||
| Mar 17, 8 PM | $ 0.00428 | -2.74% | ||
| Mar 17, 7 PM | $ 0.00439 | -0.70% | ||
| Mar 17, 6 PM | $ 0.00442 | -0.30% | ||
| Mar 17, 5 PM | $ 0.00443 | -4.87% | ||
| Mar 17, 4 PM | $ 0.00468 | +11.21% | ||
| Mar 17, 3 PM | $ 0.00421 | -1.79% | ||
| Mar 17, 2 PM | $ 0.00441 | -5.39% | ||
| Mar 17, 1 PM | $ 0.00462 | +3.90% | ||
| Mar 17, 12 PM | $ 0.00443 | +13.36% | ||
| Mar 17, 11 AM | $ 0.00388 | +0.84% | ||
| Mar 17, 10 AM | $ 0.00384 | -7.29% | ||
| Mar 17, 9 AM | $ 0.00416 | -3.77% | ||
| Mar 17, 8 AM | $ 0.00433 | -1.88% | ||