META FINANCIAL AI Historical Data

MEFAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00139
+0.03%
$ 138,699 $ 1,159
Jun 10, 5 AM $ 0.00139
-0.22%
$ 138,601 $ 1,161
Jun 10, 4 AM $ 0.0014
+0.03%
$ 139,612 $ 1,187
Jun 10, 3 AM $ 0.0014
+0.42%
$ 139,791 $ 1,178
Jun 10, 2 AM $ 0.0014
-0.75%
$ 139,827 $ 1,193
Jun 10, 1 AM $ 0.00141
+0.31%
$ 141,118 $ 1,191
Jun 10, 12 AM $ 0.00141
+0.03%
$ 140,599 $ 6,526
Jun 9, 11 PM $ 0.00141
+0.18%
$ 140,662 $ 6,525
Jun 9, 10 PM $ 0.00141
+0.28%
$ 140,916 $ 6,526
Jun 9, 9 PM $ 0.00142
-0.68%
$ 141,967 $ 6,546
Jun 9, 8 PM $ 0.00143
-0.45%
$ 142,558 $ 6,368
Jun 9, 7 PM $ 0.00143
+3.09%
$ 142,682 $ 6,797
Jun 9, 6 PM $ 0.00137
+0.12%
$ 137,475 $ 5,050
Jun 9, 5 PM $ 0.00137
+0.55%
$ 137,352 $ 5,049
Jun 9, 4 PM $ 0.00137
-0.60%
$ 136,554 $ 1,057
Jun 9, 3 PM $ 0.00138
+0.11%
$ 138,477 $ 1,337
Jun 9, 2 PM $ 0.00139
-1.29%
$ 139,318 $ 1,364
Jun 9, 1 PM $ 0.00141
-0.33%
$ 140,887 $ 1,210
Jun 9, 12 PM $ 0.00141
+0.39%
$ 141,271 $ 1,266
Jun 9, 11 AM $ 0.0014
-0.57%
$ 140,178 $ 1,021
Jun 9, 10 AM $ 0.00141
+0.04%
$ 141,333 $ 966
Jun 9, 9 AM $ 0.00142
+0.07%
$ 142,338 $ 998
Jun 9, 8 AM $ 0.00143
-0.31%
$ 142,732 $ 1,005
Jun 9, 7 AM $ 0.00143
-0.31%
$ 143,183 $ 959
Jun 9, 6 AM $ 0.00144
+0.35%
$ 144,233 $ 988
Jun 9, 5 AM $ 0.00143
-0.52%
$ 143,271 $ 990
Jun 9, 4 AM $ 0.00142
+0.29%
$ 142,217 $ 1,078
Jun 9, 3 AM $ 0.00142
+0.10%
$ 141,832 $ 1,077
Jun 9, 2 AM $ 0.00142
-0.41%
$ 141,548 $ 1,585
Jun 9, 1 AM $ 0.00142
+0.70%
$ 141,848 $ 1,571
Jun 9, 12 AM $ 0.00142
-1.20%
$ 142,190 $ 8,904
Jun 8, 11 PM $ 0.00144
-0.38%
$ 143,773 $ 8,909
Jun 8, 10 PM $ 0.00145
-0.74%
$ 144,519 $ 8,928
Jun 8, 9 PM $ 0.00146
+0.82%
$ 146,283 $ 8,922
Jun 8, 8 PM $ 0.00145
-1.02%
$ 144,547 $ 8,932
Jun 8, 7 PM $ 0.00147
-2.14%
$ 146,566 $ 8,502
Jun 8, 6 PM $ 0.0015
+0.30%
$ 149,860 $ 6,742
Jun 8, 5 PM $ 0.00149
+0.06%
$ 148,944 $ 6,737
Jun 8, 4 PM $ 0.00151
-0.08%
$ 150,766 $ 6,759
Jun 8, 3 PM $ 0.00153
+0.58%
$ 152,762 $ 1,133
Jun 8, 2 PM $ 0.00151
+0.00%
$ 151,084 $ 1,130
Jun 8, 1 PM $ 0.00152
-0.11%
$ 152,465 $ 1,142
Jun 8, 12 PM $ 0.00151
-0.55%
$ 151,045 $ 1,087
Jun 8, 11 AM $ 0.00152
+0.97%
$ 152,054 $ 1,077
Jun 8, 10 AM $ 0.00152
-0.56%
$ 151,512 $ 3,982
Jun 8, 9 AM $ 0.00152
+0.70%
$ 151,800 $ 4,090
Jun 8, 8 AM $ 0.00151
-0.66%
$ 151,042 $ 4,126
Jun 8, 7 AM $ 0.0015
+0.36%
$ 150,467 $ 4,070
Jun 8, 6 AM $ 0.0015
+0.70%
$ 150,098 $ 4,077
Jun 8, 5 AM $ 0.00149
-0.52%
$ 149,164 $ 4,101