Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 6 PM | $ 0.0032 | -1.84% | ||
| Mar 24, 5 PM | $ 0.00327 | -0.67% | ||
| Mar 24, 4 PM | $ 0.00332 | -0.23% | ||
| Mar 24, 3 PM | $ 0.00332 | +3.02% | ||
| Mar 24, 2 PM | $ 0.00323 | -1.99% | ||
| Mar 24, 1 PM | $ 0.00334 | -0.50% | ||
| Mar 24, 12 PM | $ 0.00338 | +0.61% | ||
| Mar 24, 11 AM | $ 0.00335 | -0.13% | ||
| Mar 24, 10 AM | $ 0.00337 | -0.05% | ||
| Mar 24, 9 AM | $ 0.00337 | +0.22% | ||
| Mar 24, 8 AM | $ 0.00336 | +0.49% | ||
| Mar 24, 7 AM | $ 0.00333 | +0.55% | ||
| Mar 24, 6 AM | $ 0.00331 | +0.20% | ||
| Mar 24, 5 AM | $ 0.0033 | -0.21% | ||
| Mar 24, 4 AM | $ 0.00332 | +0.54% | ||
| Mar 24, 3 AM | $ 0.00332 | -0.25% | ||
| Mar 24, 2 AM | $ 0.00333 | -0.21% | ||
| Mar 24, 1 AM | $ 0.00335 | -0.53% | ||
| Mar 24, 12 AM | $ 0.0034 | -3.44% | ||
| Mar 23, 11 PM | $ 0.00352 | -1.55% | ||
| Mar 23, 10 PM | $ 0.00358 | -0.02% | ||
| Mar 23, 9 PM | $ 0.00351 | -0.18% | ||
| Mar 23, 8 PM | $ 0.00354 | -1.45% | ||
| Mar 23, 7 PM | $ 0.00359 | +0.25% | ||
| Mar 23, 6 PM | $ 0.00359 | +2.26% | ||
| Mar 23, 5 PM | $ 0.00351 | +1.01% | ||
| Mar 23, 4 PM | $ 0.00348 | -0.76% | ||
| Mar 23, 3 PM | $ 0.00344 | +1.43% | ||
| Mar 23, 2 PM | $ 0.0034 | +3.95% | ||
| Mar 23, 1 PM | $ 0.00325 | +0.30% | ||
| Mar 23, 12 PM | $ 0.00322 | -1.67% | ||
| Mar 23, 11 AM | $ 0.00317 | +1.31% | ||
| Mar 23, 10 AM | $ 0.00312 | +0.00% | ||
| Mar 23, 9 AM | $ 0.00312 | -0.87% | ||
| Mar 23, 8 AM | $ 0.00313 | -0.23% | ||
| Mar 23, 7 AM | $ 0.00329 | -0.43% | ||
| Mar 23, 6 AM | $ 0.00332 | -0.24% | ||
| Mar 23, 5 AM | $ 0.00335 | +0.72% | ||
| Mar 23, 4 AM | $ 0.00331 | +0.53% | ||
| Mar 23, 3 AM | $ 0.00337 | -0.10% | ||
| Mar 23, 2 AM | $ 0.00329 | +1.86% | ||
| Mar 23, 1 AM | $ 0.00323 | +9.13% | ||
| Mar 23, 12 AM | $ 0.00296 | +2.62% | ||
| Mar 22, 11 PM | $ 0.00288 | -0.07% | ||
| Mar 22, 10 PM | $ 0.00288 | -0.53% | ||
| Mar 22, 9 PM | $ 0.00285 | -0.33% | ||
| Mar 22, 8 PM | $ 0.00289 | +2.05% | ||
| Mar 22, 7 PM | $ 0.00289 | -2.44% | ||
| Mar 22, 6 PM | $ 0.00297 | +9.45% | ||
| Mar 22, 5 PM | $ 0.00268 | +2.97% | ||