META FINANCIAL AI Historical Data

MEFAI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00284
+0.08%
$ 283,731 $ 11,245
Mar 26, 7 PM $ 0.00286
+0.06%
$ 285,735 $ 8,526
Mar 26, 6 PM $ 0.00285
-0.33%
$ 284,928 $ 8,655
Mar 26, 5 PM $ 0.00286
+0.34%
$ 285,975 $ 8,611
Mar 26, 4 PM $ 0.00293
+0.35%
$ 292,920 $ 8,702
Mar 26, 3 PM $ 0.00289
-2.40%
$ 288,796 $ 8,217
Mar 26, 2 PM $ 0.003
+1.82%
$ 299,871 $ 7,570
Mar 26, 1 PM $ 0.00297
+2.46%
$ 297,437 $ 8,077
Mar 26, 12 PM $ 0.00307
-0.73%
$ 306,614 $ 6,908
Mar 26, 11 AM $ 0.00307
-0.45%
$ 307,331 $ 6,614
Mar 26, 10 AM $ 0.00317
-0.61%
$ 317,438 $ 5,987
Mar 26, 9 AM $ 0.00319
+0.16%
$ 319,274 $ 6,012
Mar 26, 8 AM $ 0.0032
-0.15%
$ 319,629 $ 6,006
Mar 26, 7 AM $ 0.0032
+0.87%
$ 320,186 $ 5,847
Mar 26, 6 AM $ 0.00314
+1.88%
$ 313,697 $ 5,382
Mar 26, 5 AM $ 0.00309
-0.58%
$ 308,768 $ 3,646
Mar 26, 4 AM $ 0.00311
+0.31%
$ 311,081 $ 3,621
Mar 26, 3 AM $ 0.00311
+0.16%
$ 310,820 $ 3,717
Mar 26, 2 AM $ 0.00313
+0.35%
$ 313,238 $ 3,739
Mar 26, 1 AM $ 0.00314
-0.01%
$ 313,524 $ 4,131
Mar 26, 12 AM $ 0.00311
+7.15%
$ 311,274 $ 3,970
Mar 25, 11 PM $ 0.00291
-7.00%
$ 291,060 $ 4,398
Mar 25, 10 PM $ 0.00312
-0.17%
$ 311,677 $ 4,720
Mar 25, 9 PM $ 0.00312
-0.17%
$ 312,167 $ 4,851
Mar 25, 8 PM $ 0.00315
+0.23%
$ 314,572 $ 5,084
Mar 25, 7 PM $ 0.00314
-0.53%
$ 314,154 $ 4,999
Mar 25, 6 PM $ 0.00319
-0.06%
$ 319,408 $ 6,453
Mar 25, 5 PM $ 0.00315
-0.32%
$ 315,156 $ 6,579
Mar 25, 4 PM $ 0.00316
-0.69%
$ 316,237 $ 7,059
Mar 25, 3 PM $ 0.00318
-0.80%
$ 318,448 $ 6,821
Mar 25, 2 PM $ 0.00322
+1.69%
$ 321,833 $ 7,161
Mar 25, 1 PM $ 0.00316
+0.64%
$ 316,483 $ 6,137
Mar 25, 12 PM $ 0.00316
+0.00%
$ 316,265 $ 6,590
Mar 25, 11 AM $ 0.00315
+0.08%
$ 314,597 $ 6,616
Mar 25, 10 AM $ 0.00315
+0.05%
$ 314,635 $ 6,616
Mar 25, 9 AM $ 0.00314
+0.11%
$ 314,483 $ 6,617
Mar 25, 8 AM $ 0.00314
-0.38%
$ 314,189 $ 6,640
Mar 25, 7 AM $ 0.00315
-0.25%
$ 314,897 $ 6,702
Mar 25, 6 AM $ 0.00316
-0.19%
$ 316,490 $ 6,714
Mar 25, 5 AM $ 0.00317
+1.70%
$ 317,291 $ 6,472
Mar 25, 4 AM $ 0.00314
+0.58%
$ 314,326 $ 6,374
Mar 25, 3 AM $ 0.00312
-0.05%
$ 312,158 $ 6,277
Mar 25, 2 AM $ 0.00312
-0.22%
$ 311,846 $ 6,345
Mar 25, 1 AM $ 0.00317
-0.49%
$ 316,707 $ 6,048
Mar 25, 12 AM $ 0.00318
-0.54%
$ 318,271 $ 6,078
Mar 24, 11 PM $ 0.00321
+0.46%
$ 321,437 $ 6,769
Mar 24, 10 PM $ 0.0032
+0.45%
$ 320,191 $ 6,796
Mar 24, 9 PM $ 0.00321
+0.83%
$ 321,108 $ 6,703
Mar 24, 8 PM $ 0.00314
-0.42%
$ 314,402 $ 6,793
Mar 24, 7 PM $ 0.00317
-0.91%
$ 316,818 $ 7,168