META FINANCIAL AI Historical Data

MEFAI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00246
+0.08%
$ 245,519 $ 4,253
Mar 30, 11 PM $ 0.00248
+1.88%
$ 248,192 $ 4,248
Mar 30, 10 PM $ 0.00244
-2.30%
$ 243,610 $ 3,280
Mar 30, 9 PM $ 0.00248
-0.31%
$ 248,262 $ 2,815
Mar 30, 8 PM $ 0.00249
+0.49%
$ 248,936 $ 2,749
Mar 30, 7 PM $ 0.00256
+3.90%
$ 255,842 $ 2,924
Mar 30, 6 PM $ 0.0025
-0.24%
$ 250,475 $ 1,305
Mar 30, 5 PM $ 0.00252
-0.64%
$ 251,770 $ 1,704
Mar 30, 4 PM $ 0.00254
-0.27%
$ 253,785 $ 1,646
Mar 30, 3 PM $ 0.00254
+0.56%
$ 253,620 $ 1,881
Mar 30, 2 PM $ 0.00254
-0.29%
$ 253,533 $ 2,128
Mar 30, 1 PM $ 0.00253
-1.54%
$ 253,175 $ 2,204
Mar 30, 12 PM $ 0.00258
+0.26%
$ 257,516 $ 1,588
Mar 30, 11 AM $ 0.00256
+0.27%
$ 256,138 $ 1,623
Mar 30, 10 AM $ 0.00256
-0.14%
$ 255,964 $ 1,716
Mar 30, 9 AM $ 0.00257
+0.14%
$ 256,922 $ 3,891
Mar 30, 8 AM $ 0.00256
+1.17%
$ 256,239 $ 3,939
Mar 30, 7 AM $ 0.00253
+0.17%
$ 253,472 $ 3,923
Mar 30, 6 AM $ 0.00254
-0.29%
$ 253,806 $ 3,946
Mar 30, 5 AM $ 0.00255
+0.47%
$ 254,981 $ 3,915
Mar 30, 4 AM $ 0.00254
+0.35%
$ 253,881 $ 3,961
Mar 30, 3 AM $ 0.00253
+0.83%
$ 252,747 $ 3,925
Mar 30, 2 AM $ 0.00252
+0.38%
$ 251,550 $ 3,924
Mar 30, 1 AM $ 0.0025
+0.09%
$ 249,942 $ 3,910
Mar 30, 12 AM $ 0.00248
+0.17%
$ 248,012 $ 3,844
Mar 29, 11 PM $ 0.00248
-0.29%
$ 248,391 $ 3,842
Mar 29, 10 PM $ 0.00249
-0.68%
$ 249,327 $ 3,872
Mar 29, 9 PM $ 0.00251
+0.28%
$ 250,745 $ 3,857
Mar 29, 8 PM $ 0.00249
+0.72%
$ 249,479 $ 3,981
Mar 29, 7 PM $ 0.00248
+0.25%
$ 247,975 $ 3,903
Mar 29, 6 PM $ 0.00247
+2.90%
$ 246,832 $ 3,821
Mar 29, 5 PM $ 0.00241
+0.03%
$ 241,090 $ 3,186
Mar 29, 4 PM $ 0.00242
+0.12%
$ 242,447 $ 3,201
Mar 29, 3 PM $ 0.00243
+0.01%
$ 243,120 $ 3,153
Mar 29, 2 PM $ 0.00241
+0.44%
$ 241,210 $ 3,058
Mar 29, 1 PM $ 0.00241
-0.12%
$ 240,568 $ 3,246
Mar 29, 12 PM $ 0.00242
-0.62%
$ 241,831 $ 3,385
Mar 29, 11 AM $ 0.00243
+1.33%
$ 243,147 $ 3,334
Mar 29, 10 AM $ 0.0024
+0.35%
$ 239,964 $ 3,163
Mar 29, 9 AM $ 0.00257
-0.19%
$ 257,185 $ 1,347
Mar 29, 8 AM $ 0.00255
-0.30%
$ 254,890 $ 8,503
Mar 29, 7 AM $ 0.00256
-0.04%
$ 255,582 $ 8,684
Mar 29, 6 AM $ 0.00255
-0.61%
$ 254,831 $ 8,689
Mar 29, 5 AM $ 0.00256
+0.00%
$ 255,588 $ 1,647
Mar 29, 4 AM $ 0.00256
-0.29%
$ 255,915 $ 1,584
Mar 29, 3 AM $ 0.00256
+0.23%
$ 255,820 $ 1,575
Mar 29, 2 AM $ 0.00255
+0.37%
$ 255,171 $ 1,569
Mar 29, 1 AM $ 0.00254
+0.38%
$ 254,491 $ 1,565
Mar 29, 12 AM $ 0.00254
-0.04%
$ 253,832 $ 1,571
Mar 28, 11 PM $ 0.00255
-0.11%
$ 255,376 $ 1,660