META FINANCIAL AI Historical Data

MEFAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00207
-1.60%
$ 207,332 $ 4,955
Apr 2, 1 AM $ 0.00215
-0.10%
$ 215,069 $ 17,282
Apr 2, 12 AM $ 0.00215
+0.03%
$ 215,241 $ 17,364
Apr 1, 11 PM $ 0.00215
+0.68%
$ 215,385 $ 17,367
Apr 1, 10 PM $ 0.00211
-5.68%
$ 210,969 $ 16,878
Apr 1, 9 PM $ 0.00224
+0.05%
$ 223,752 $ 10,969
Apr 1, 8 PM $ 0.00228
-0.10%
$ 227,652 $ 11,105
Apr 1, 7 PM $ 0.00228
-1.17%
$ 227,577 $ 11,129
Apr 1, 6 PM $ 0.00234
-0.71%
$ 234,006 $ 11,246
Apr 1, 5 PM $ 0.0024
+1.22%
$ 240,169 $ 12,787
Apr 1, 4 PM $ 0.00234
-0.11%
$ 234,037 $ 13,021
Apr 1, 3 PM $ 0.0023
+0.72%
$ 230,319 $ 12,776
Apr 1, 2 PM $ 0.00221
-3.90%
$ 220,608 $ 11,919
Apr 1, 1 PM $ 0.00225
-0.61%
$ 225,352 $ 2,812
Apr 1, 12 PM $ 0.00228
-0.62%
$ 227,925 $ 3,704
Apr 1, 11 AM $ 0.0023
+0.25%
$ 229,738 $ 3,564
Apr 1, 10 AM $ 0.00228
-0.21%
$ 228,412 $ 3,578
Apr 1, 9 AM $ 0.00229
-0.08%
$ 229,346 $ 3,695
Apr 1, 8 AM $ 0.0023
-0.36%
$ 229,568 $ 3,709
Apr 1, 7 AM $ 0.00231
+0.04%
$ 231,341 $ 3,723
Apr 1, 6 AM $ 0.0023
+0.44%
$ 230,358 $ 3,692
Apr 1, 5 AM $ 0.00228
-1.21%
$ 227,917 $ 3,564
Apr 1, 4 AM $ 0.00231
+0.65%
$ 230,765 $ 3,362
Apr 1, 3 AM $ 0.00229
+0.70%
$ 229,282 $ 3,338
Apr 1, 2 AM $ 0.00228
-0.32%
$ 228,194 $ 3,356
Apr 1, 1 AM $ 0.0023
+0.14%
$ 229,524 $ 3,372
Apr 1, 12 AM $ 0.0023
-0.15%
$ 229,980 $ 3,298
Mar 31, 11 PM $ 0.00229
+0.26%
$ 229,456 $ 3,672
Mar 31, 10 PM $ 0.0023
-0.10%
$ 229,563 $ 4,233
Mar 31, 9 PM $ 0.00228
+0.04%
$ 228,463 $ 4,636
Mar 31, 8 PM $ 0.00228
+0.05%
$ 227,714 $ 4,568
Mar 31, 7 PM $ 0.00232
+0.18%
$ 231,705 $ 4,689
Mar 31, 6 PM $ 0.00231
-0.54%
$ 231,115 $ 5,465
Mar 31, 5 PM $ 0.00234
+1.54%
$ 234,410 $ 5,683
Mar 31, 4 PM $ 0.00231
-0.08%
$ 230,550 $ 5,440
Mar 31, 3 PM $ 0.0023
-1.58%
$ 230,087 $ 5,512
Mar 31, 2 PM $ 0.00233
+1.04%
$ 233,026 $ 5,331
Mar 31, 1 PM $ 0.00226
+0.46%
$ 225,656 $ 4,692
Mar 31, 12 PM $ 0.00236
+0.16%
$ 236,145 $ 4,321
Mar 31, 11 AM $ 0.00235
-0.33%
$ 235,183 $ 4,214
Mar 31, 10 AM $ 0.00235
-2.09%
$ 235,224 $ 4,350
Mar 31, 9 AM $ 0.00242
-0.66%
$ 241,955 $ 4,286
Mar 31, 8 AM $ 0.00244
+0.09%
$ 243,886 $ 4,288
Mar 31, 7 AM $ 0.00245
+0.04%
$ 244,920 $ 4,320
Mar 31, 6 AM $ 0.00246
+0.28%
$ 246,107 $ 4,331
Mar 31, 5 AM $ 0.00245
-0.43%
$ 244,755 $ 4,313
Mar 31, 4 AM $ 0.00246
+0.05%
$ 245,767 $ 4,238
Mar 31, 3 AM $ 0.00246
-0.18%
$ 246,440 $ 4,260
Mar 31, 2 AM $ 0.00247
-1.44%
$ 246,549 $ 4,316
Mar 31, 1 AM $ 0.00246
+0.52%
$ 246,332 $ 4,216