META FINANCIAL AI Historical Data

MEFAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00212
-0.09%
$ 212,360 $ 3,208
Apr 4, 3 AM $ 0.00212
+0.00%
$ 212,130 $ 14,597
Apr 4, 2 AM $ 0.00212
+0.00%
$ 212,027 $ 14,596
Apr 4, 1 AM $ 0.00212
-0.15%
$ 212,099 $ 3,150
Apr 4, 12 AM $ 0.00211
+1.42%
$ 211,202 $ 3,088
Apr 3, 11 PM $ 0.00205
-1.39%
$ 205,247 $ 2,706
Apr 3, 10 PM $ 0.00208
-3.75%
$ 208,368 $ 2,332
Apr 3, 9 PM $ 0.00216
-0.74%
$ 216,487 $ 1,199
Apr 3, 8 PM $ 0.00219
+0.00%
$ 219,050 $ 1,039
Apr 3, 7 PM $ 0.00219
-0.25%
$ 218,887 $ 1,692
Apr 3, 6 PM $ 0.00219
-0.20%
$ 218,975 $ 1,830
Apr 3, 5 PM $ 0.0022
-3.18%
$ 219,999 $ 1,895
Apr 3, 4 PM $ 0.00227
+0.12%
$ 227,230 $ 1,174
Apr 3, 3 PM $ 0.00227
+0.46%
$ 226,831 $ 1,160
Apr 3, 2 PM $ 0.00225
+0.36%
$ 224,740 $ 1,200
Apr 3, 1 PM $ 0.00224
-1.14%
$ 224,308 $ 1,215
Apr 3, 12 PM $ 0.00228
+0.18%
$ 227,744 $ 1,215
Apr 3, 11 AM $ 0.00228
+0.49%
$ 227,665 $ 1,321
Apr 3, 10 AM $ 0.00229
-0.12%
$ 228,518 $ 1,331
Apr 3, 9 AM $ 0.00228
-0.48%
$ 227,849 $ 1,115
Apr 3, 8 AM $ 0.00228
+0.41%
$ 228,438 $ 1,892
Apr 3, 7 AM $ 0.00228
+0.25%
$ 227,707 $ 2,062
Apr 3, 6 AM $ 0.00228
+0.49%
$ 228,228 $ 2,081
Apr 3, 5 AM $ 0.00227
-0.44%
$ 226,852 $ 2,442
Apr 3, 4 AM $ 0.00228
+0.16%
$ 227,875 $ 2,435
Apr 3, 3 AM $ 0.00228
+0.16%
$ 228,175 $ 2,438
Apr 3, 2 AM $ 0.00226
-0.47%
$ 226,316 $ 2,812
Apr 3, 1 AM $ 0.00227
+0.17%
$ 226,931 $ 3,066
Apr 3, 12 AM $ 0.00226
+0.01%
$ 225,955 $ 3,059
Apr 2, 11 PM $ 0.00226
-0.01%
$ 226,056 $ 3,060
Apr 2, 10 PM $ 0.00226
+0.02%
$ 226,013 $ 4,572
Apr 2, 9 PM $ 0.00227
+0.03%
$ 226,601 $ 4,571
Apr 2, 8 PM $ 0.00226
+3.41%
$ 225,641 $ 4,443
Apr 2, 7 PM $ 0.00218
+0.55%
$ 218,193 $ 3,769
Apr 2, 6 PM $ 0.00216
-0.94%
$ 216,344 $ 4,284
Apr 2, 5 PM $ 0.00217
-0.25%
$ 217,447 $ 4,314
Apr 2, 4 PM $ 0.00217
+0.55%
$ 217,206 $ 4,275
Apr 2, 3 PM $ 0.00217
+0.33%
$ 216,875 $ 4,414
Apr 2, 2 PM $ 0.00212
+0.66%
$ 212,283 $ 5,172
Apr 2, 1 PM $ 0.00213
-0.31%
$ 213,176 $ 6,066
Apr 2, 12 PM $ 0.00214
-0.71%
$ 214,203 $ 6,190
Apr 2, 11 AM $ 0.00216
-0.09%
$ 216,481 $ 6,331
Apr 2, 10 AM $ 0.00217
-0.05%
$ 217,177 $ 6,364
Apr 2, 9 AM $ 0.0021
+0.47%
$ 209,678 $ 6,138
Apr 2, 8 AM $ 0.00209
+0.10%
$ 208,684 $ 5,390
Apr 2, 7 AM $ 0.00208
+0.33%
$ 207,549 $ 5,185
Apr 2, 6 AM $ 0.00206
+1.40%
$ 206,178 $ 5,079
Apr 2, 5 AM $ 0.00204
+0.17%
$ 203,890 $ 4,929
Apr 2, 4 AM $ 0.00204
-0.10%
$ 203,740 $ 5,135
Apr 2, 3 AM $ 0.00203
-2.08%
$ 203,022 $ 5,221