META FINANCIAL AI Historical Data

MEFAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00228
-0.15%
$ 228,184 $ 3,013
Apr 6, 5 AM $ 0.00228
-0.05%
$ 228,429 $ 7,898
Apr 6, 4 AM $ 0.00229
+0.98%
$ 229,462 $ 7,882
Apr 6, 3 AM $ 0.00228
-0.01%
$ 227,925 $ 8,027
Apr 6, 2 AM $ 0.00226
+0.00%
$ 226,489 $ 7,833
Apr 6, 1 AM $ 0.00228
+0.00%
$ 227,751 $ 7,813
Apr 6, 12 AM $ 0.00226
+2.50%
$ 226,169 $ 7,745
Apr 5, 11 PM $ 0.00211
+2.63%
$ 210,519 $ 7,548
Apr 5, 10 PM $ 0.00206
+0.31%
$ 205,838 $ 2,552
Apr 5, 9 PM $ 0.00207
+0.18%
$ 206,508 $ 2,564
Apr 5, 8 PM $ 0.00206
-0.77%
$ 206,302 $ 2,611
Apr 5, 7 PM $ 0.00208
-3.90%
$ 208,097 $ 2,618
Apr 5, 6 PM $ 0.00216
+0.00%
$ 215,854 $ 1,855
Apr 5, 5 PM $ 0.00217
-0.38%
$ 216,876 $ 1,793
Apr 5, 4 PM $ 0.00218
-0.17%
$ 217,549 $ 1,931
Apr 5, 3 PM $ 0.00218
-0.05%
$ 217,631 $ 1,728
Apr 5, 2 PM $ 0.00218
+0.63%
$ 217,663 $ 1,717
Apr 5, 1 PM $ 0.00209
-0.24%
$ 209,272 $ 1,218
Apr 5, 12 PM $ 0.00211
-0.02%
$ 211,110 $ 1,226
Apr 5, 11 AM $ 0.00211
+1.08%
$ 211,340 $ 1,215
Apr 5, 10 AM $ 0.0021
+0.23%
$ 210,206 $ 1,022
Apr 5, 9 AM $ 0.0021
+0.11%
$ 209,739 $ 1,049
Apr 5, 8 AM $ 0.0021
-0.03%
$ 209,559 $ 1,050
Apr 5, 7 AM $ 0.00212
+0.23%
$ 212,393 $ 1,061
Apr 5, 6 AM $ 0.00213
-0.29%
$ 213,073 $ 951
Apr 5, 5 AM $ 0.00214
-0.06%
$ 213,741 $ 1,300
Apr 5, 4 AM $ 0.00214
-1.07%
$ 213,807 $ 1,535
Apr 5, 3 AM $ 0.00216
-0.61%
$ 215,827 $ 1,325
Apr 5, 2 AM $ 0.00216
-0.28%
$ 216,292 $ 1,324
Apr 5, 1 AM $ 0.00217
+0.03%
$ 216,827 $ 1,405
Apr 5, 12 AM $ 0.00217
+0.39%
$ 216,712 $ 1,399
Apr 4, 11 PM $ 0.00217
+0.00%
$ 217,108 $ 1,793
Apr 4, 10 PM $ 0.00218
+0.10%
$ 217,571 $ 2,277
Apr 4, 9 PM $ 0.00217
+0.53%
$ 217,030 $ 3,411
Apr 4, 8 PM $ 0.00215
-0.34%
$ 215,498 $ 3,553
Apr 4, 7 PM $ 0.00216
-0.40%
$ 215,960 $ 3,606
Apr 4, 6 PM $ 0.00217
-0.18%
$ 217,110 $ 3,555
Apr 4, 5 PM $ 0.00215
-0.31%
$ 214,723 $ 3,520
Apr 4, 4 PM $ 0.00216
+0.34%
$ 216,027 $ 4,061
Apr 4, 3 PM $ 0.00216
+0.87%
$ 215,755 $ 4,033
Apr 4, 2 PM $ 0.00213
+0.45%
$ 213,277 $ 3,998
Apr 4, 1 PM $ 0.00213
-0.18%
$ 213,317 $ 3,722
Apr 4, 12 PM $ 0.00213
-0.16%
$ 212,984 $ 3,711
Apr 4, 11 AM $ 0.00213
+0.37%
$ 213,199 $ 3,700
Apr 4, 10 AM $ 0.00213
+0.68%
$ 213,433 $ 3,696
Apr 4, 9 AM $ 0.00212
-0.35%
$ 211,544 $ 3,770
Apr 4, 8 AM $ 0.00213
+0.29%
$ 212,850 $ 3,769
Apr 4, 7 AM $ 0.00212
+0.39%
$ 212,483 $ 3,758
Apr 4, 6 AM $ 0.00209
-0.50%
$ 209,021 $ 3,690
Apr 4, 5 AM $ 0.0021
-0.05%
$ 209,930 $ 3,349