META FINANCIAL AI Historical Data

MEFAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00259
+0.12%
$ 259,445 $ 7,203
Apr 8, 7 AM $ 0.00259
-1.04%
$ 259,106 $ 7,281
Apr 8, 6 AM $ 0.0026
-0.70%
$ 259,529 $ 7,371
Apr 8, 5 AM $ 0.00261
-0.48%
$ 260,757 $ 7,485
Apr 8, 4 AM $ 0.0026
+0.42%
$ 259,900 $ 7,827
Apr 8, 3 AM $ 0.00259
+0.30%
$ 258,815 $ 7,628
Apr 8, 2 AM $ 0.00258
+0.48%
$ 258,273 $ 7,505
Apr 8, 1 AM $ 0.00257
-0.41%
$ 257,370 $ 7,649
Apr 8, 12 AM $ 0.00261
-0.74%
$ 260,836 $ 9,183
Apr 7, 11 PM $ 0.0026
+0.95%
$ 259,569 $ 9,025
Apr 7, 10 PM $ 0.00254
-0.31%
$ 254,472 $ 8,746
Apr 7, 9 PM $ 0.00257
-0.10%
$ 256,627 $ 9,232
Apr 7, 8 PM $ 0.00246
+1.57%
$ 245,937 $ 9,079
Apr 7, 7 PM $ 0.0024
+0.26%
$ 240,404 $ 8,114
Apr 7, 6 PM $ 0.00239
-0.23%
$ 238,966 $ 8,107
Apr 7, 5 PM $ 0.00237
+0.61%
$ 236,759 $ 8,049
Apr 7, 4 PM $ 0.00235
+0.09%
$ 235,331 $ 8,000
Apr 7, 3 PM $ 0.00231
-0.39%
$ 230,605 $ 8,058
Apr 7, 2 PM $ 0.00238
+1.44%
$ 237,951 $ 7,926
Apr 7, 1 PM $ 0.00235
-4.54%
$ 234,582 $ 5,711
Apr 7, 12 PM $ 0.00247
+0.15%
$ 246,604 $ 4,769
Apr 7, 11 AM $ 0.00247
-0.64%
$ 246,652 $ 4,793
Apr 7, 10 AM $ 0.0025
-0.10%
$ 249,741 $ 4,827
Apr 7, 9 AM $ 0.00249
+0.21%
$ 249,405 $ 4,815
Apr 7, 8 AM $ 0.00249
+0.86%
$ 248,666 $ 4,739
Apr 7, 7 AM $ 0.00243
-0.03%
$ 243,250 $ 4,675
Apr 7, 6 AM $ 0.00243
-1.01%
$ 243,391 $ 4,503
Apr 7, 5 AM $ 0.00242
+0.18%
$ 241,680 $ 4,454
Apr 7, 4 AM $ 0.00241
-0.15%
$ 240,918 $ 4,042
Apr 7, 3 AM $ 0.00241
+0.09%
$ 240,904 $ 4,129
Apr 7, 2 AM $ 0.0024
+0.12%
$ 239,595 $ 4,281
Apr 7, 1 AM $ 0.0023
+2.40%
$ 229,713 $ 4,001
Apr 7, 12 AM $ 0.00226
+0.21%
$ 225,839 $ 2,720
Apr 6, 11 PM $ 0.00225
-1.38%
$ 224,679 $ 2,726
Apr 6, 10 PM $ 0.0023
-0.94%
$ 230,160 $ 2,781
Apr 6, 9 PM $ 0.00224
-0.05%
$ 224,488 $ 2,438
Apr 6, 8 PM $ 0.00224
-0.02%
$ 224,235 $ 1,532
Apr 6, 7 PM $ 0.00223
-0.44%
$ 222,710 $ 1,620
Apr 6, 6 PM $ 0.00225
+0.52%
$ 224,592 $ 2,406
Apr 6, 5 PM $ 0.00223
-1.08%
$ 223,164 $ 2,366
Apr 6, 4 PM $ 0.00226
+0.31%
$ 225,963 $ 2,349
Apr 6, 3 PM $ 0.00225
-3.10%
$ 225,075 $ 2,475
Apr 6, 2 PM $ 0.00232
+0.02%
$ 231,648 $ 1,846
Apr 6, 1 PM $ 0.00232
+0.11%
$ 231,902 $ 12,454
Apr 6, 12 PM $ 0.00232
+0.04%
$ 231,952 $ 2,550
Apr 6, 11 AM $ 0.00232
-0.21%
$ 232,182 $ 2,559
Apr 6, 10 AM $ 0.00232
-0.05%
$ 232,219 $ 2,774
Apr 6, 9 AM $ 0.00231
+0.09%
$ 230,586 $ 2,866
Apr 6, 8 AM $ 0.0023
+0.47%
$ 230,136 $ 2,849
Apr 6, 7 AM $ 0.00228
+0.32%
$ 228,407 $ 2,832