META FINANCIAL AI Historical Data

MEFAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00231
+0.69%
$ 230,659 $ 3,327
Apr 10, 9 AM $ 0.00228
-0.04%
$ 228,008 $ 4,046
Apr 10, 8 AM $ 0.00228
-0.33%
$ 227,869 $ 4,083
Apr 10, 7 AM $ 0.00229
-0.16%
$ 228,580 $ 4,089
Apr 10, 6 AM $ 0.00229
-0.40%
$ 229,165 $ 4,109
Apr 10, 5 AM $ 0.00229
+0.31%
$ 229,465 $ 4,236
Apr 10, 4 AM $ 0.00228
+0.11%
$ 228,401 $ 4,225
Apr 10, 3 AM $ 0.00229
-0.92%
$ 228,959 $ 4,279
Apr 10, 2 AM $ 0.0023
-0.21%
$ 230,389 $ 4,195
Apr 10, 1 AM $ 0.00229
+0.57%
$ 228,818 $ 4,134
Apr 10, 12 AM $ 0.00228
-0.81%
$ 227,893 $ 4,814
Apr 9, 11 PM $ 0.00231
-1.11%
$ 231,457 $ 4,819
Apr 9, 10 PM $ 0.00232
-3.38%
$ 232,229 $ 4,997
Apr 9, 9 PM $ 0.0024
-0.07%
$ 240,357 $ 4,898
Apr 9, 8 PM $ 0.0024
+0.64%
$ 240,198 $ 10,194
Apr 9, 7 PM $ 0.00239
-0.45%
$ 239,181 $ 10,227
Apr 9, 6 PM $ 0.0024
+2.65%
$ 240,267 $ 10,042
Apr 9, 5 PM $ 0.00234
+0.36%
$ 233,772 $ 4,181
Apr 9, 4 PM $ 0.00234
+0.33%
$ 234,224 $ 4,222
Apr 9, 3 PM $ 0.00232
+0.66%
$ 231,749 $ 12,735
Apr 9, 2 PM $ 0.00231
-0.54%
$ 230,863 $ 12,981
Apr 9, 1 PM $ 0.00232
+0.15%
$ 232,120 $ 13,862
Apr 9, 12 PM $ 0.00232
-0.07%
$ 231,971 $ 13,870
Apr 9, 11 AM $ 0.00233
+0.05%
$ 232,994 $ 13,889
Apr 9, 10 AM $ 0.00231
+0.01%
$ 231,298 $ 12,598
Apr 9, 9 AM $ 0.00231
+0.03%
$ 230,844 $ 11,836
Apr 9, 8 AM $ 0.00231
-0.04%
$ 231,343 $ 3,007
Apr 9, 7 AM $ 0.00231
+0.23%
$ 231,286 $ 2,980
Apr 9, 6 AM $ 0.00234
+0.20%
$ 233,535 $ 3,128
Apr 9, 5 AM $ 0.00232
-0.14%
$ 232,080 $ 2,964
Apr 9, 4 AM $ 0.00233
-0.07%
$ 232,612 $ 2,969
Apr 9, 3 AM $ 0.00233
-0.20%
$ 233,250 $ 3,144
Apr 9, 2 AM $ 0.00233
+0.18%
$ 233,363 $ 3,239
Apr 9, 1 AM $ 0.00243
-0.38%
$ 242,686 $ 3,391
Apr 9, 12 AM $ 0.00244
-0.15%
$ 243,523 $ 2,511
Apr 8, 11 PM $ 0.00245
+0.01%
$ 244,581 $ 2,522
Apr 8, 10 PM $ 0.00247
+1.83%
$ 247,482 $ 2,690
Apr 8, 9 PM $ 0.00243
-0.27%
$ 242,818 $ 2,555
Apr 8, 8 PM $ 0.00243
+0.34%
$ 243,098 $ 2,591
Apr 8, 7 PM $ 0.00242
-0.60%
$ 242,268 $ 3,370
Apr 8, 6 PM $ 0.00245
+0.78%
$ 245,100 $ 3,448
Apr 8, 5 PM $ 0.00243
+0.49%
$ 242,902 $ 3,348
Apr 8, 4 PM $ 0.00241
+0.25%
$ 241,187 $ 3,358
Apr 8, 3 PM $ 0.00241
+0.08%
$ 241,296 $ 3,358
Apr 8, 2 PM $ 0.00246
-4.73%
$ 246,367 $ 4,471
Apr 8, 1 PM $ 0.00259
+0.20%
$ 258,602 $ 6,780
Apr 8, 12 PM $ 0.00258
-0.15%
$ 258,189 $ 7,174
Apr 8, 11 AM $ 0.00259
-0.05%
$ 258,728 $ 7,194
Apr 8, 10 AM $ 0.00259
-0.11%
$ 259,005 $ 7,206
Apr 8, 9 AM $ 0.0026
+0.32%
$ 259,639 $ 7,193