META FINANCIAL AI Historical Data

MEFAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0022
-0.61%
$ 219,887 $ 2,044
Apr 12, 11 AM $ 0.0022
-0.27%
$ 220,442 $ 2,180
Apr 12, 10 AM $ 0.0022
+0.23%
$ 220,149 $ 2,166
Apr 12, 9 AM $ 0.0022
+0.07%
$ 219,872 $ 2,065
Apr 12, 8 AM $ 0.0022
+0.01%
$ 219,560 $ 9,505
Apr 12, 7 AM $ 0.00218
-0.23%
$ 218,361 $ 9,502
Apr 12, 6 AM $ 0.00219
-0.43%
$ 218,795 $ 9,479
Apr 12, 5 AM $ 0.00219
+0.56%
$ 219,396 $ 9,447
Apr 12, 4 AM $ 0.00219
-0.03%
$ 218,532 $ 9,397
Apr 12, 3 AM $ 0.00218
+1.49%
$ 217,999 $ 9,348
Apr 12, 2 AM $ 0.00213
-3.27%
$ 213,110 $ 1,460
Apr 12, 1 AM $ 0.00221
+0.06%
$ 220,946 $ 1,419
Apr 12, 12 AM $ 0.00219
-0.09%
$ 219,297 $ 1,411
Apr 11, 11 PM $ 0.0022
-0.43%
$ 219,784 $ 1,277
Apr 11, 10 PM $ 0.00221
-0.01%
$ 221,032 $ 1,232
Apr 11, 9 PM $ 0.00221
+0.03%
$ 221,422 $ 1,078
Apr 11, 8 PM $ 0.00223
+0.73%
$ 222,682 $ 1,079
Apr 11, 7 PM $ 0.00219
+0.41%
$ 219,426 $ 5,575
Apr 11, 6 PM $ 0.00218
-0.15%
$ 217,783 $ 5,838
Apr 11, 5 PM $ 0.00218
+0.32%
$ 218,346 $ 5,845
Apr 11, 4 PM $ 0.00218
+0.02%
$ 217,639 $ 5,844
Apr 11, 3 PM $ 0.00217
+0.05%
$ 216,635 $ 6,697
Apr 11, 2 PM $ 0.00217
-0.97%
$ 216,580 $ 6,724
Apr 11, 1 PM $ 0.00222
-0.59%
$ 222,315 $ 6,250
Apr 11, 12 PM $ 0.00223
-0.83%
$ 223,450 $ 7,467
Apr 11, 11 AM $ 0.00225
-0.27%
$ 225,189 $ 3,802
Apr 11, 10 AM $ 0.00225
-0.11%
$ 225,368 $ 3,804
Apr 11, 9 AM $ 0.00225
-0.20%
$ 224,509 $ 3,794
Apr 11, 8 AM $ 0.00225
-0.11%
$ 224,643 $ 3,793
Apr 11, 7 AM $ 0.00224
+0.06%
$ 223,998 $ 3,760
Apr 11, 6 AM $ 0.00225
-0.62%
$ 224,637 $ 3,776
Apr 11, 5 AM $ 0.00226
+0.05%
$ 226,277 $ 2,397
Apr 11, 4 AM $ 0.00226
-0.48%
$ 226,397 $ 2,411
Apr 11, 3 AM $ 0.00227
-0.04%
$ 227,448 $ 2,412
Apr 11, 2 AM $ 0.00227
-0.05%
$ 226,863 $ 2,485
Apr 11, 1 AM $ 0.00227
-0.02%
$ 226,926 $ 2,485
Apr 11, 12 AM $ 0.00227
-0.06%
$ 227,389 $ 2,694
Apr 10, 11 PM $ 0.00227
-0.15%
$ 227,376 $ 2,780
Apr 10, 10 PM $ 0.00228
+0.08%
$ 228,135 $ 2,783
Apr 10, 9 PM $ 0.00229
-0.07%
$ 228,868 $ 3,515
Apr 10, 8 PM $ 0.00231
+0.31%
$ 230,656 $ 3,527
Apr 10, 7 PM $ 0.00228
+0.45%
$ 227,845 $ 2,803
Apr 10, 6 PM $ 0.00227
-0.31%
$ 227,165 $ 2,607
Apr 10, 5 PM $ 0.00228
+0.31%
$ 228,224 $ 3,188
Apr 10, 4 PM $ 0.00229
-0.67%
$ 229,415 $ 3,237
Apr 10, 3 PM $ 0.00232
+0.25%
$ 232,133 $ 2,608
Apr 10, 2 PM $ 0.00229
+0.47%
$ 229,389 $ 2,587
Apr 10, 1 PM $ 0.00228
-0.97%
$ 228,309 $ 2,489
Apr 10, 12 PM $ 0.0023
+0.10%
$ 229,739 $ 2,092
Apr 10, 11 AM $ 0.00229
-0.34%
$ 229,276 $ 2,097