META FINANCIAL AI Historical Data

MEFAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00145
+0.25%
$ 144,646 $ 1,730
Jun 12, 10 AM $ 0.00144
-0.78%
$ 144,070 $ 1,741
Jun 12, 9 AM $ 0.00145
+0.45%
$ 145,141 $ 1,732
Jun 12, 8 AM $ 0.00144
+1.04%
$ 144,471 $ 1,814
Jun 12, 7 AM $ 0.00139
-1.60%
$ 138,851 $ 1,474
Jun 12, 6 AM $ 0.00142
-0.37%
$ 141,890 $ 1,301
Jun 12, 5 AM $ 0.00142
-0.44%
$ 142,429 $ 1,432
Jun 12, 4 AM $ 0.00143
+0.14%
$ 143,089 $ 1,430
Jun 12, 3 AM $ 0.00142
-0.54%
$ 142,396 $ 1,433
Jun 12, 2 AM $ 0.00143
+0.56%
$ 142,907 $ 1,436
Jun 12, 1 AM $ 0.00142
-0.66%
$ 141,896 $ 2,307
Jun 12, 12 AM $ 0.00143
-0.06%
$ 142,561 $ 2,304
Jun 11, 11 PM $ 0.00142
-0.30%
$ 142,375 $ 2,424
Jun 11, 10 PM $ 0.00143
+0.01%
$ 142,744 $ 2,537
Jun 11, 9 PM $ 0.00145
+0.56%
$ 144,587 $ 2,341
Jun 11, 8 PM $ 0.00144
-0.40%
$ 143,999 $ 2,354
Jun 11, 7 PM $ 0.0014
+1.19%
$ 139,654 $ 2,323
Jun 11, 6 PM $ 0.00138
-0.33%
$ 137,712 $ 1,719
Jun 11, 5 PM $ 0.00134
-0.47%
$ 134,354 $ 7,330
Jun 11, 4 PM $ 0.00135
-0.06%
$ 135,039 $ 7,331
Jun 11, 3 PM $ 0.00136
+0.34%
$ 135,606 $ 7,332
Jun 11, 2 PM $ 0.00134
-0.92%
$ 133,518 $ 7,401
Jun 11, 1 PM $ 0.00134
+0.05%
$ 134,289 $ 7,238
Jun 11, 12 PM $ 0.00134
-1.14%
$ 133,815 $ 7,539
Jun 11, 11 AM $ 0.00134
-0.10%
$ 134,445 $ 1,956
Jun 11, 10 AM $ 0.00134
+0.01%
$ 134,369 $ 2,020
Jun 11, 9 AM $ 0.00134
-0.55%
$ 133,776 $ 2,066
Jun 11, 8 AM $ 0.00135
+1.27%
$ 134,775 $ 1,951
Jun 11, 7 AM $ 0.00134
-0.08%
$ 133,814 $ 1,807
Jun 11, 6 AM $ 0.00134
-0.48%
$ 134,279 $ 1,746
Jun 11, 5 AM $ 0.00135
-0.19%
$ 135,089 $ 1,633
Jun 11, 4 AM $ 0.00135
-0.27%
$ 135,087 $ 1,635
Jun 11, 3 AM $ 0.00134
+0.00%
$ 133,810 $ 1,663
Jun 10, 10 PM $ 0.00137
+0.00%
$ 137,321 $ 601
Jun 10, 9 PM $ 0.00138
-0.50%
$ 138,324 $ 604
Jun 10, 8 PM $ 0.0014
-0.05%
$ 139,769 $ 783
Jun 10, 7 PM $ 0.0014
-0.43%
$ 139,688 $ 788
Jun 10, 6 PM $ 0.0014
-0.23%
$ 140,412 $ 1,144
Jun 10, 5 PM $ 0.00142
-0.14%
$ 141,756 $ 1,154
Jun 10, 4 PM $ 0.00143
-0.81%
$ 142,741 $ 1,173
Jun 10, 3 PM $ 0.00143
+0.78%
$ 143,459 $ 1,160
Jun 10, 2 PM $ 0.00143
-0.09%
$ 142,917 $ 1,087
Jun 10, 1 PM $ 0.0014
-0.03%
$ 139,603 $ 1,215
Jun 10, 12 PM $ 0.00138
-0.14%
$ 137,758 $ 892
Jun 10, 11 AM $ 0.00136
-0.61%
$ 136,310 $ 1,112
Jun 10, 10 AM $ 0.00138
+0.08%
$ 137,689 $ 1,115
Jun 10, 9 AM $ 0.00137
-0.41%
$ 137,071 $ 1,099
Jun 10, 8 AM $ 0.00138
-0.87%
$ 138,321 $ 1,114
Jun 10, 7 AM $ 0.0014
+0.43%
$ 139,498 $ 1,161
Jun 10, 6 AM $ 0.00139
+0.03%
$ 138,699 $ 1,159