META FINANCIAL AI Historical Data

MEFAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00219
-1.49%
$ 219,131 $ 7,258
Apr 14, 2 PM $ 0.00222
+0.25%
$ 222,104 $ 7,415
Apr 14, 1 PM $ 0.00221
+0.97%
$ 220,797 $ 7,340
Apr 14, 12 PM $ 0.00219
-0.40%
$ 219,152 $ 7,587
Apr 14, 11 AM $ 0.0022
-0.39%
$ 220,499 $ 7,646
Apr 14, 10 AM $ 0.00221
-0.02%
$ 220,958 $ 7,634
Apr 14, 9 AM $ 0.00229
+0.04%
$ 229,200 $ 8,227
Apr 14, 8 AM $ 0.00228
-0.21%
$ 228,338 $ 8,208
Apr 14, 7 AM $ 0.00229
+0.29%
$ 228,548 $ 8,174
Apr 14, 6 AM $ 0.00227
-0.64%
$ 227,398 $ 8,209
Apr 14, 5 AM $ 0.00229
-0.10%
$ 229,030 $ 8,203
Apr 14, 4 AM $ 0.0023
-0.18%
$ 229,652 $ 8,236
Apr 14, 3 AM $ 0.0023
+0.14%
$ 230,372 $ 8,281
Apr 14, 2 AM $ 0.0023
+0.07%
$ 229,588 $ 8,259
Apr 14, 1 AM $ 0.00228
-0.34%
$ 228,091 $ 8,290
Apr 14, 12 AM $ 0.00231
+6.97%
$ 231,081 $ 7,818
Apr 13, 11 PM $ 0.00216
+6.21%
$ 216,017 $ 7,184
Apr 13, 10 PM $ 0.002
+0.10%
$ 200,228 $ 4,635
Apr 13, 9 PM $ 0.002
-0.20%
$ 199,784 $ 4,627
Apr 13, 8 PM $ 0.002
+0.69%
$ 200,284 $ 4,594
Apr 13, 7 PM $ 0.00198
-3.58%
$ 197,833 $ 4,727
Apr 13, 6 PM $ 0.00205
-2.19%
$ 205,170 $ 4,060
Apr 13, 5 PM $ 0.00209
+0.09%
$ 208,748 $ 4,115
Apr 13, 4 PM $ 0.00216
+0.01%
$ 216,331 $ 4,324
Apr 13, 3 PM $ 0.00217
+0.28%
$ 217,193 $ 3,360
Apr 13, 2 PM $ 0.00218
-0.17%
$ 217,615 $ 2,998
Apr 13, 1 PM $ 0.0022
+0.87%
$ 220,446 $ 2,886
Apr 13, 12 PM $ 0.00218
+0.56%
$ 218,450 $ 2,650
Apr 13, 11 AM $ 0.00217
-0.05%
$ 216,894 $ 2,643
Apr 13, 10 AM $ 0.00217
+1.74%
$ 217,463 $ 2,603
Apr 13, 9 AM $ 0.00214
+0.68%
$ 213,741 $ 2,411
Apr 13, 8 AM $ 0.00213
+0.37%
$ 213,312 $ 1,668
Apr 13, 7 AM $ 0.00213
-0.11%
$ 213,242 $ 1,693
Apr 13, 6 AM $ 0.00212
+0.20%
$ 212,149 $ 1,709
Apr 13, 5 AM $ 0.00213
+0.34%
$ 213,275 $ 1,733
Apr 13, 4 AM $ 0.00213
-0.16%
$ 212,638 $ 1,764
Apr 13, 3 AM $ 0.00214
-0.33%
$ 213,613 $ 2,199
Apr 13, 2 AM $ 0.00215
+0.57%
$ 214,502 $ 2,218
Apr 13, 1 AM $ 0.00213
+0.39%
$ 213,230 $ 2,205
Apr 13, 12 AM $ 0.00212
+0.11%
$ 211,622 $ 2,194
Apr 12, 11 PM $ 0.00222
+0.30%
$ 221,769 $ 2,402
Apr 12, 10 PM $ 0.00223
-0.56%
$ 222,791 $ 1,532
Apr 12, 9 PM $ 0.00224
+0.78%
$ 224,389 $ 1,679
Apr 12, 8 PM $ 0.00222
-0.21%
$ 222,431 $ 1,681
Apr 12, 7 PM $ 0.00224
+0.55%
$ 223,921 $ 1,898
Apr 12, 6 PM $ 0.00219
+0.09%
$ 218,807 $ 1,870
Apr 12, 5 PM $ 0.00218
-0.05%
$ 218,478 $ 1,512
Apr 12, 4 PM $ 0.00219
+0.05%
$ 219,108 $ 1,459
Apr 12, 3 PM $ 0.00219
-0.17%
$ 219,177 $ 1,446
Apr 12, 1 PM $ 0.00219
-0.43%
$ 218,942 $ 2,041