META FINANCIAL AI Historical Data

MEFAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00197
+0.82%
$ 197,498 $ 21,025
Apr 16, 5 PM $ 0.00196
-0.87%
$ 195,823 $ 20,965
Apr 16, 4 PM $ 0.00198
+2.19%
$ 197,537 $ 20,862
Apr 16, 3 PM $ 0.00193
+0.06%
$ 193,089 $ 20,883
Apr 16, 2 PM $ 0.00193
-1.89%
$ 192,969 $ 20,823
Apr 16, 1 PM $ 0.00195
+0.20%
$ 195,455 $ 3,066
Apr 16, 12 PM $ 0.00195
+0.16%
$ 194,815 $ 3,057
Apr 16, 11 AM $ 0.00195
-0.13%
$ 194,626 $ 3,063
Apr 16, 10 AM $ 0.00195
-0.20%
$ 194,982 $ 3,071
Apr 16, 9 AM $ 0.00195
-0.02%
$ 194,735 $ 3,055
Apr 16, 8 AM $ 0.00195
-0.31%
$ 194,899 $ 3,067
Apr 16, 7 AM $ 0.00195
-0.19%
$ 195,311 $ 3,196
Apr 16, 6 AM $ 0.00195
-0.07%
$ 194,986 $ 3,193
Apr 16, 5 AM $ 0.00195
-0.09%
$ 194,774 $ 3,208
Apr 16, 4 AM $ 0.00194
-0.45%
$ 193,585 $ 3,200
Apr 16, 3 AM $ 0.00194
-0.16%
$ 194,317 $ 4,113
Apr 16, 2 AM $ 0.00194
+0.33%
$ 193,552 $ 4,077
Apr 16, 1 AM $ 0.00192
+0.55%
$ 191,683 $ 3,991
Apr 15, 11 PM $ 0.00218
+0.11%
$ 217,962 $ 2,884
Apr 15, 10 PM $ 0.00218
+0.31%
$ 217,596 $ 1,789
Apr 15, 9 PM $ 0.00218
-0.26%
$ 217,616 $ 1,690
Apr 15, 8 PM $ 0.00219
+0.00%
$ 219,135 $ 1,698
Apr 15, 7 PM $ 0.00219
-0.11%
$ 218,521 $ 1,695
Apr 15, 6 PM $ 0.00219
-0.23%
$ 218,559 $ 4,384
Apr 15, 5 PM $ 0.00218
+0.07%
$ 217,990 $ 4,390
Apr 15, 4 PM $ 0.00217
+0.47%
$ 216,867 $ 4,392
Apr 15, 3 PM $ 0.00218
+0.11%
$ 217,542 $ 4,322
Apr 15, 2 PM $ 0.00215
+1.19%
$ 215,332 $ 4,232
Apr 15, 1 PM $ 0.00213
-0.04%
$ 212,809 $ 4,045
Apr 15, 12 PM $ 0.00213
+0.33%
$ 213,085 $ 4,064
Apr 15, 11 AM $ 0.00212
+0.21%
$ 212,064 $ 4,069
Apr 15, 10 AM $ 0.00212
+0.21%
$ 212,191 $ 4,071
Apr 15, 9 AM $ 0.00212
+0.08%
$ 211,898 $ 4,818
Apr 15, 8 AM $ 0.00211
+0.09%
$ 211,187 $ 4,802
Apr 15, 7 AM $ 0.00212
+0.05%
$ 212,015 $ 4,823
Apr 15, 6 AM $ 0.00206
-0.19%
$ 206,105 $ 4,559
Apr 15, 5 AM $ 0.00208
+0.34%
$ 207,751 $ 4,571
Apr 15, 4 AM $ 0.00207
+0.13%
$ 207,310 $ 4,591
Apr 15, 3 AM $ 0.00201
-0.05%
$ 201,220 $ 4,462
Apr 15, 2 AM $ 0.00203
+0.19%
$ 202,707 $ 3,494
Apr 15, 1 AM $ 0.00202
+0.21%
$ 201,893 $ 3,474
Apr 15, 12 AM $ 0.00202
-0.06%
$ 201,704 $ 3,479
Apr 14, 11 PM $ 0.00201
-0.08%
$ 201,141 $ 4,509
Apr 14, 10 PM $ 0.00202
-0.02%
$ 201,554 $ 6,976
Apr 14, 9 PM $ 0.00201
-0.03%
$ 201,368 $ 6,974
Apr 14, 8 PM $ 0.00202
-0.12%
$ 202,340 $ 7,014
Apr 14, 7 PM $ 0.00203
-1.46%
$ 202,677 $ 7,133
Apr 14, 6 PM $ 0.00216
+0.23%
$ 216,275 $ 7,908
Apr 14, 5 PM $ 0.00216
-1.30%
$ 215,602 $ 5,957
Apr 14, 4 PM $ 0.00219
+0.35%
$ 219,306 $ 5,887