META FINANCIAL AI Historical Data

MEFAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00178
-0.01%
$ 178,151 $ 4,219
Apr 18, 11 PM $ 0.00177
+0.14%
$ 177,247 $ 4,170
Apr 18, 10 PM $ 0.00177
-0.09%
$ 176,858 $ 4,126
Apr 18, 9 PM $ 0.00187
-1.60%
$ 186,534 $ 4,422
Apr 18, 8 PM $ 0.00189
+3.91%
$ 188,510 $ 17,179
Apr 18, 7 PM $ 0.00182
-0.11%
$ 181,593 $ 3,076
Apr 18, 6 PM $ 0.00183
+0.13%
$ 182,559 $ 3,469
Apr 18, 5 PM $ 0.00182
-0.11%
$ 182,222 $ 4,548
Apr 18, 4 PM $ 0.00182
-0.16%
$ 182,288 $ 4,551
Apr 18, 3 PM $ 0.00191
+0.68%
$ 190,825 $ 3,992
Apr 18, 2 PM $ 0.00189
-0.03%
$ 189,481 $ 3,835
Apr 18, 1 PM $ 0.0019
+0.15%
$ 189,928 $ 3,850
Apr 18, 12 PM $ 0.00189
-0.07%
$ 188,657 $ 3,832
Apr 18, 11 AM $ 0.00189
-0.24%
$ 189,076 $ 3,761
Apr 18, 10 AM $ 0.00189
-0.17%
$ 188,595 $ 3,770
Apr 18, 9 AM $ 0.00192
-0.37%
$ 191,995 $ 3,288
Apr 18, 8 AM $ 0.00195
-0.26%
$ 194,549 $ 3,632
Apr 18, 7 AM $ 0.00195
-0.01%
$ 195,018 $ 3,659
Apr 18, 6 AM $ 0.00195
+0.18%
$ 194,932 $ 3,650
Apr 18, 5 AM $ 0.00195
+0.02%
$ 194,685 $ 4,141
Apr 18, 4 AM $ 0.00195
-0.32%
$ 194,846 $ 4,389
Apr 18, 3 AM $ 0.00196
+0.12%
$ 196,150 $ 4,399
Apr 18, 2 AM $ 0.00197
-0.37%
$ 197,128 $ 5,265
Apr 18, 1 AM $ 0.00197
-0.07%
$ 197,431 $ 5,151
Apr 18, 12 AM $ 0.00197
+0.04%
$ 197,403 $ 5,144
Apr 17, 11 PM $ 0.00198
-0.08%
$ 197,958 $ 5,165
Apr 17, 10 PM $ 0.00198
+0.06%
$ 197,878 $ 5,156
Apr 17, 9 PM $ 0.00198
-1.59%
$ 198,030 $ 5,701
Apr 17, 8 PM $ 0.00201
-5.63%
$ 201,223 $ 5,611
Apr 17, 7 PM $ 0.00213
+5.42%
$ 212,790 $ 4,286
Apr 17, 6 PM $ 0.00205
+4.88%
$ 205,163 $ 3,732
Apr 17, 5 PM $ 0.00197
-0.22%
$ 196,910 $ 2,616
Apr 17, 4 PM $ 0.00195
+0.38%
$ 194,839 $ 2,612
Apr 17, 3 PM $ 0.00194
-0.12%
$ 194,456 $ 2,560
Apr 17, 2 PM $ 0.00195
+0.66%
$ 194,938 $ 2,625
Apr 17, 1 PM $ 0.00192
+0.21%
$ 192,210 $ 2,636
Apr 17, 12 PM $ 0.00192
+0.13%
$ 191,587 $ 2,630
Apr 17, 11 AM $ 0.00191
-0.43%
$ 190,501 $ 6,418
Apr 17, 10 AM $ 0.00193
+0.01%
$ 193,400 $ 6,424
Apr 17, 9 AM $ 0.0019
+0.38%
$ 190,486 $ 6,381
Apr 17, 8 AM $ 0.00189
+0.00%
$ 188,955 $ 6,061
Apr 17, 6 AM $ 0.0019
+0.00%
$ 190,324 $ 5,924
Apr 17, 3 AM $ 0.00202
+0.00%
$ 201,940 $ 856
Apr 17, 12 AM $ 0.00205
+0.13%
$ 204,914 $ 1,097
Apr 16, 11 PM $ 0.00204
-0.21%
$ 204,488 $ 3,523
Apr 16, 10 PM $ 0.00205
+1.61%
$ 205,232 $ 3,499
Apr 16, 9 PM $ 0.00203
+0.12%
$ 202,962 $ 3,135
Apr 16, 8 PM $ 0.00204
+0.78%
$ 203,705 $ 3,125
Apr 16, 7 PM $ 0.00201
+1.69%
$ 200,958 $ 21,037
Apr 16, 6 PM $ 0.00197
+0.82%
$ 197,498 $ 21,025