META FINANCIAL AI Historical Data

MEFAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00178
+0.11%
$ 178,469 $ 4,629
Apr 23, 5 AM $ 0.00179
+0.05%
$ 178,551 $ 4,634
Apr 23, 4 AM $ 0.00178
-1.08%
$ 178,040 $ 4,756
Apr 23, 3 AM $ 0.00181
+0.06%
$ 180,520 $ 4,579
Apr 23, 2 AM $ 0.00181
+0.90%
$ 180,567 $ 4,542
Apr 23, 1 AM $ 0.0018
+0.03%
$ 179,652 $ 4,447
Apr 23, 12 AM $ 0.0018
+0.01%
$ 179,922 $ 4,377
Apr 22, 11 PM $ 0.00181
-0.05%
$ 180,705 $ 4,399
Apr 22, 10 PM $ 0.00182
-1.01%
$ 181,730 $ 4,466
Apr 22, 9 PM $ 0.00183
-4.88%
$ 182,968 $ 4,485
Apr 22, 8 PM $ 0.00193
-0.19%
$ 192,585 $ 3,497
Apr 22, 7 PM $ 0.00193
+0.83%
$ 193,087 $ 3,515
Apr 22, 6 PM $ 0.00192
-0.05%
$ 191,607 $ 6,870
Apr 22, 5 PM $ 0.00187
-0.25%
$ 186,736 $ 6,666
Apr 22, 4 PM $ 0.00202
+1.06%
$ 202,459 $ 6,764
Apr 22, 3 PM $ 0.002
-0.11%
$ 200,050 $ 4,944
Apr 22, 2 PM $ 0.00204
+0.47%
$ 204,437 $ 4,992
Apr 22, 1 PM $ 0.00203
+0.20%
$ 203,010 $ 4,671
Apr 22, 12 PM $ 0.00202
+0.57%
$ 202,442 $ 4,633
Apr 22, 11 AM $ 0.00202
-0.04%
$ 201,562 $ 4,706
Apr 22, 10 AM $ 0.00201
-0.41%
$ 201,370 $ 4,719
Apr 22, 9 AM $ 0.00201
-0.49%
$ 200,683 $ 4,811
Apr 22, 8 AM $ 0.00204
+0.20%
$ 203,858 $ 4,608
Apr 22, 7 AM $ 0.00204
-0.35%
$ 203,626 $ 4,654
Apr 22, 6 AM $ 0.00204
-0.11%
$ 204,020 $ 4,650
Apr 22, 5 AM $ 0.00202
-0.59%
$ 201,915 $ 4,624
Apr 22, 4 AM $ 0.00204
+0.11%
$ 203,508 $ 4,534
Apr 22, 3 AM $ 0.00204
+0.36%
$ 203,743 $ 4,527
Apr 22, 2 AM $ 0.00201
+0.06%
$ 201,115 $ 4,483
Apr 22, 1 AM $ 0.00201
+0.10%
$ 201,483 $ 4,489
Apr 22, 12 AM $ 0.00201
+0.49%
$ 200,531 $ 4,506
Apr 21, 11 PM $ 0.00199
+0.55%
$ 199,454 $ 4,876
Apr 21, 10 PM $ 0.00199
+0.11%
$ 198,573 $ 4,875
Apr 21, 9 PM $ 0.00199
-0.18%
$ 199,264 $ 4,906
Apr 21, 8 PM $ 0.00197
-1.12%
$ 197,290 $ 5,016
Apr 21, 7 PM $ 0.00222
+4.15%
$ 221,627 $ 5,520
Apr 21, 6 PM $ 0.00213
+0.01%
$ 212,806 $ 1,350
Apr 21, 5 PM $ 0.00215
-0.36%
$ 214,731 $ 1,377
Apr 21, 4 PM $ 0.00217
+0.08%
$ 217,239 $ 1,535
Apr 21, 3 PM $ 0.00217
-0.45%
$ 217,119 $ 1,521
Apr 21, 2 PM $ 0.00217
-0.16%
$ 216,979 $ 1,652
Apr 21, 1 PM $ 0.00217
-0.32%
$ 217,405 $ 2,146
Apr 21, 12 PM $ 0.00219
+0.60%
$ 218,589 $ 2,252
Apr 21, 11 AM $ 0.00217
+0.11%
$ 217,141 $ 8,501
Apr 21, 10 AM $ 0.00216
+1.07%
$ 216,406 $ 8,548
Apr 21, 9 AM $ 0.00214
-0.73%
$ 214,121 $ 8,415
Apr 21, 8 AM $ 0.00215
+0.10%
$ 215,387 $ 8,386
Apr 21, 7 AM $ 0.00215
-0.05%
$ 214,877 $ 8,301
Apr 21, 6 AM $ 0.00215
+0.01%
$ 215,169 $ 8,413
Apr 21, 5 AM $ 0.00215
+0.38%
$ 214,671 $ 8,363