META FINANCIAL AI Historical Data

MEFAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00171
+0.00%
$ 171,066 $ 786
Apr 25, 7 AM $ 0.00171
-0.03%
$ 171,191 $ 880
Apr 25, 6 AM $ 0.00171
-0.03%
$ 170,877 $ 1,194
Apr 25, 5 AM $ 0.00171
-0.08%
$ 171,041 $ 1,196
Apr 25, 4 AM $ 0.00171
+0.12%
$ 171,402 $ 1,627
Apr 25, 3 AM $ 0.00171
+0.01%
$ 171,128 $ 1,660
Apr 25, 2 AM $ 0.00171
+0.15%
$ 171,170 $ 1,717
Apr 25, 1 AM $ 0.00171
+0.25%
$ 171,074 $ 2,907
Apr 25, 12 AM $ 0.00171
-0.36%
$ 170,876 $ 2,932
Apr 24, 11 PM $ 0.00172
+0.19%
$ 171,985 $ 2,850
Apr 24, 10 PM $ 0.00172
-0.16%
$ 171,899 $ 2,751
Apr 24, 9 PM $ 0.00173
+0.45%
$ 172,614 $ 2,943
Apr 24, 8 PM $ 0.00172
+0.39%
$ 171,791 $ 3,142
Apr 24, 7 PM $ 0.00172
+0.21%
$ 172,324 $ 3,086
Apr 24, 6 PM $ 0.00172
+0.22%
$ 172,378 $ 3,059
Apr 24, 5 PM $ 0.00172
+0.07%
$ 172,138 $ 4,051
Apr 24, 4 PM $ 0.00172
+1.36%
$ 172,321 $ 4,045
Apr 24, 3 PM $ 0.0017
+0.02%
$ 169,614 $ 3,879
Apr 24, 2 PM $ 0.0017
-0.28%
$ 169,604 $ 3,890
Apr 24, 1 PM $ 0.0017
-0.02%
$ 170,464 $ 4,974
Apr 24, 12 PM $ 0.0017
-0.76%
$ 170,244 $ 8,227
Apr 24, 11 AM $ 0.00171
+0.36%
$ 170,759 $ 7,995
Apr 24, 10 AM $ 0.00168
+0.13%
$ 168,203 $ 9,050
Apr 24, 9 AM $ 0.00167
-0.28%
$ 166,762 $ 9,088
Apr 24, 8 AM $ 0.00167
+0.02%
$ 167,029 $ 8,990
Apr 24, 7 AM $ 0.00167
-0.99%
$ 167,167 $ 9,090
Apr 24, 6 AM $ 0.0017
+0.31%
$ 169,998 $ 9,115
Apr 24, 5 AM $ 0.00169
+1.03%
$ 169,351 $ 8,715
Apr 24, 4 AM $ 0.00168
+0.78%
$ 167,627 $ 8,391
Apr 24, 3 AM $ 0.00167
-0.03%
$ 167,035 $ 8,408
Apr 24, 2 AM $ 0.00179
+0.86%
$ 179,321 $ 8,962
Apr 24, 1 AM $ 0.00178
-0.14%
$ 178,246 $ 7,786
Apr 24, 12 AM $ 0.00178
+0.21%
$ 178,414 $ 7,831
Apr 23, 11 PM $ 0.00179
-0.24%
$ 178,964 $ 7,881
Apr 23, 10 PM $ 0.00181
+0.09%
$ 181,175 $ 7,954
Apr 23, 9 PM $ 0.0018
-0.58%
$ 180,402 $ 7,942
Apr 23, 8 PM $ 0.00181
+0.13%
$ 181,306 $ 8,641
Apr 23, 7 PM $ 0.00181
-0.23%
$ 180,795 $ 8,648
Apr 23, 6 PM $ 0.00182
-5.11%
$ 182,033 $ 8,968
Apr 23, 5 PM $ 0.00192
-1.09%
$ 191,846 $ 8,481
Apr 23, 4 PM $ 0.00194
-0.29%
$ 194,452 $ 8,910
Apr 23, 3 PM $ 0.00194
-0.04%
$ 194,449 $ 10,702
Apr 23, 2 PM $ 0.00196
-0.17%
$ 195,990 $ 10,836
Apr 23, 1 PM $ 0.00207
+15.73%
$ 206,862 $ 11,571
Apr 23, 12 PM $ 0.00179
+0.46%
$ 178,744 $ 5,719
Apr 23, 11 AM $ 0.00176
-0.08%
$ 176,270 $ 5,705
Apr 23, 10 AM $ 0.00178
-0.05%
$ 177,646 $ 4,398
Apr 23, 9 AM $ 0.00178
-0.09%
$ 177,897 $ 4,393
Apr 23, 8 AM $ 0.00178
-0.37%
$ 178,228 $ 4,601
Apr 23, 7 AM $ 0.00179
-0.07%
$ 178,886 $ 4,648