META FINANCIAL AI Historical Data

MEFAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00158
-0.34%
$ 157,550 $ 2,006
Apr 28, 2 AM $ 0.00158
-0.14%
$ 158,142 $ 2,087
Apr 28, 1 AM $ 0.00159
+0.32%
$ 159,026 $ 2,089
Apr 28, 12 AM $ 0.0016
+0.07%
$ 159,591 $ 2,102
Apr 27, 11 PM $ 0.00158
-0.07%
$ 158,175 $ 2,060
Apr 27, 10 PM $ 0.00158
-0.24%
$ 157,615 $ 2,138
Apr 27, 9 PM $ 0.00158
-0.16%
$ 157,521 $ 2,496
Apr 27, 8 PM $ 0.00158
-0.03%
$ 157,649 $ 2,521
Apr 27, 7 PM $ 0.00157
-0.33%
$ 157,100 $ 2,447
Apr 27, 6 PM $ 0.00158
-0.88%
$ 157,618 $ 1,673
Apr 27, 5 PM $ 0.00159
+0.32%
$ 158,828 $ 1,753
Apr 27, 4 PM $ 0.00158
-2.49%
$ 158,025 $ 2,403
Apr 27, 3 PM $ 0.00165
-0.68%
$ 164,780 $ 1,879
Apr 27, 2 PM $ 0.00167
+0.81%
$ 166,680 $ 7,274
Apr 27, 1 PM $ 0.00165
+1.10%
$ 165,059 $ 1,748
Apr 27, 12 PM $ 0.00163
-0.14%
$ 163,412 $ 1,634
Apr 27, 11 AM $ 0.00164
-0.09%
$ 163,508 $ 1,626
Apr 27, 10 AM $ 0.00164
+0.13%
$ 163,965 $ 1,627
Apr 27, 9 AM $ 0.00164
+0.36%
$ 164,069 $ 1,624
Apr 27, 8 AM $ 0.00164
-0.23%
$ 163,723 $ 1,630
Apr 27, 7 AM $ 0.00165
-0.36%
$ 164,655 $ 1,643
Apr 27, 6 AM $ 0.00166
-0.31%
$ 165,698 $ 1,703
Apr 27, 5 AM $ 0.00168
-0.33%
$ 168,126 $ 1,728
Apr 27, 4 AM $ 0.00169
-0.18%
$ 168,773 $ 1,725
Apr 27, 3 AM $ 0.00169
+0.35%
$ 169,264 $ 1,639
Apr 27, 2 AM $ 0.00169
+0.35%
$ 168,710 $ 1,551
Apr 27, 1 AM $ 0.00168
+1.08%
$ 168,327 $ 1,536
Apr 27, 12 AM $ 0.00168
+0.46%
$ 167,608 $ 2,005
Apr 26, 11 PM $ 0.00167
+0.65%
$ 166,761 $ 8,305
Apr 26, 10 PM $ 0.00167
+1.54%
$ 167,067 $ 8,203
Apr 26, 9 PM $ 0.00165
+0.02%
$ 164,801 $ 7,903
Apr 26, 8 PM $ 0.00165
+0.08%
$ 164,914 $ 8,034
Apr 26, 7 PM $ 0.00165
+0.08%
$ 164,904 $ 8,034
Apr 26, 6 PM $ 0.00165
-0.01%
$ 164,669 $ 8,125
Apr 26, 5 PM $ 0.00164
-3.42%
$ 164,338 $ 8,182
Apr 26, 4 PM $ 0.00171
+0.33%
$ 170,550 $ 1,872
Apr 26, 3 PM $ 0.0017
+0.06%
$ 169,965 $ 1,871
Apr 26, 2 PM $ 0.00169
-0.03%
$ 169,292 $ 1,892
Apr 26, 1 PM $ 0.00168
-0.05%
$ 167,772 $ 7,677
Apr 26, 12 PM $ 0.00169
-0.01%
$ 169,376 $ 7,418
Apr 26, 11 AM $ 0.00169
+0.19%
$ 169,172 $ 7,413
Apr 26, 10 AM $ 0.00169
-0.17%
$ 168,859 $ 7,441
Apr 26, 9 AM $ 0.00169
-0.11%
$ 169,138 $ 7,443
Apr 26, 8 AM $ 0.00171
+0.02%
$ 170,619 $ 7,457
Apr 26, 7 AM $ 0.00169
+0.26%
$ 168,865 $ 7,458
Apr 26, 6 AM $ 0.00168
-0.09%
$ 168,335 $ 1,606
Apr 26, 5 AM $ 0.00168
+0.24%
$ 168,145 $ 1,599
Apr 26, 4 AM $ 0.00167
-0.29%
$ 167,013 $ 1,597
Apr 26, 3 AM $ 0.00168
-0.13%
$ 167,596 $ 1,600
Apr 26, 2 AM $ 0.00167
-0.04%
$ 167,338 $ 1,596