META FINANCIAL AI Historical Data

MEFAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00142
+0.34%
$ 142,186 $ 817
Jun 14, 6 PM $ 0.00141
-0.08%
$ 141,452 $ 816
Jun 14, 5 PM $ 0.00142
+0.11%
$ 142,129 $ 967
Jun 14, 4 PM $ 0.00142
+0.31%
$ 142,281 $ 966
Jun 14, 3 PM $ 0.00142
+0.33%
$ 141,762 $ 962
Jun 14, 2 PM $ 0.00142
+0.08%
$ 142,314 $ 2,932
Jun 14, 1 PM $ 0.00141
-0.15%
$ 141,065 $ 3,054
Jun 14, 12 PM $ 0.00142
+0.81%
$ 141,585 $ 3,009
Jun 14, 11 AM $ 0.00141
-0.81%
$ 140,507 $ 2,839
Jun 14, 10 AM $ 0.00142
-0.51%
$ 142,149 $ 2,791
Jun 14, 9 AM $ 0.00142
-0.69%
$ 142,121 $ 2,907
Jun 14, 8 AM $ 0.00143
+0.14%
$ 143,279 $ 1,089
Jun 14, 7 AM $ 0.00142
-0.16%
$ 142,349 $ 1,085
Jun 14, 6 AM $ 0.00143
+0.05%
$ 142,848 $ 783
Jun 14, 5 AM $ 0.00143
-0.31%
$ 142,822 $ 786
Jun 14, 4 AM $ 0.00144
-0.11%
$ 144,059 $ 791
Jun 14, 3 AM $ 0.00144
+0.19%
$ 144,211 $ 790
Jun 14, 2 AM $ 0.00144
+0.15%
$ 144,188 $ 790
Jun 14, 1 AM $ 0.00144
+0.43%
$ 144,323 $ 788
Jun 14, 12 AM $ 0.00144
-0.12%
$ 143,865 $ 790
Jun 13, 11 PM $ 0.00144
-0.43%
$ 144,359 $ 795
Jun 13, 10 PM $ 0.00145
-0.45%
$ 145,243 $ 777
Jun 13, 9 PM $ 0.00144
+0.18%
$ 143,758 $ 765
Jun 13, 8 PM $ 0.00143
-0.16%
$ 143,364 $ 765
Jun 13, 7 PM $ 0.00143
-0.02%
$ 143,165 $ 763
Jun 13, 6 PM $ 0.00143
+1.40%
$ 143,446 $ 774
Jun 13, 5 PM $ 0.00142
+0.11%
$ 141,709 $ 660
Jun 13, 4 PM $ 0.00142
+0.00%
$ 141,551 $ 670
Jun 13, 8 AM $ 0.00145
-0.06%
$ 145,111 $ 61
Jun 13, 7 AM $ 0.00145
+0.01%
$ 144,775 $ 613
Jun 13, 6 AM $ 0.00144
+0.09%
$ 143,876 $ 822
Jun 13, 5 AM $ 0.00144
+0.02%
$ 143,827 $ 823
Jun 13, 4 AM $ 0.00144
-0.19%
$ 143,921 $ 825
Jun 13, 3 AM $ 0.00144
-0.27%
$ 143,902 $ 825
Jun 13, 2 AM $ 0.00145
-0.41%
$ 144,701 $ 831
Jun 13, 1 AM $ 0.00145
+0.22%
$ 144,714 $ 826
Jun 13, 12 AM $ 0.00144
+0.23%
$ 144,254 $ 823
Jun 12, 11 PM $ 0.00144
+0.06%
$ 143,574 $ 821
Jun 12, 10 PM $ 0.00144
+0.13%
$ 143,681 $ 821
Jun 12, 9 PM $ 0.00144
+0.28%
$ 144,020 $ 1,036
Jun 12, 8 PM $ 0.00144
-0.07%
$ 143,739 $ 1,038
Jun 12, 7 PM $ 0.00145
-0.41%
$ 144,836 $ 1,049
Jun 12, 6 PM $ 0.00145
-0.40%
$ 144,703 $ 1,606
Jun 12, 5 PM $ 0.00145
-0.77%
$ 145,376 $ 1,584
Jun 12, 4 PM $ 0.00146
+0.18%
$ 145,621 $ 1,572
Jun 12, 3 PM $ 0.00147
+0.78%
$ 147,397 $ 1,582
Jun 12, 2 PM $ 0.00145
+0.70%
$ 144,756 $ 1,550
Jun 12, 1 PM $ 0.00144
+0.03%
$ 144,174 $ 1,721
Jun 12, 12 PM $ 0.00144
-0.18%
$ 144,330 $ 1,727
Jun 12, 11 AM $ 0.00145
+0.25%
$ 144,646 $ 1,730