META FINANCIAL AI Historical Data

MEFAI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00144
-0.07%
$ 143,784 $ 4,574
May 20, 7 PM $ 0.00143
-0.72%
$ 143,400 $ 4,591
May 20, 6 PM $ 0.00145
-0.20%
$ 145,200 $ 4,786
May 20, 5 PM $ 0.00145
+0.78%
$ 144,806 $ 4,727
May 20, 4 PM $ 0.00144
+0.19%
$ 144,068 $ 20,222
May 20, 3 PM $ 0.00143
+0.43%
$ 143,382 $ 20,187
May 20, 2 PM $ 0.00142
+0.00%
$ 141,639 $ 20,127
May 20, 11 AM $ 0.00141
+0.00%
$ 140,901 $ 20,104
May 20, 10 AM $ 0.00137
+2.80%
$ 137,025 $ 16,022
May 19, 11 PM $ 0.0014
+0.00%
$ 140,333 $ 585
May 19, 10 PM $ 0.0014
-0.26%
$ 140,221 $ 586
May 19, 9 PM $ 0.0014
+0.05%
$ 140,354 $ 4,599
May 19, 8 PM $ 0.0014
+0.02%
$ 140,299 $ 4,619
May 19, 7 PM $ 0.00139
-0.11%
$ 139,333 $ 4,611
May 19, 6 PM $ 0.00139
-0.03%
$ 138,995 $ 4,541
May 19, 5 PM $ 0.00139
+0.40%
$ 139,340 $ 6,559
May 19, 4 PM $ 0.00139
+0.02%
$ 138,609 $ 6,550
May 19, 3 PM $ 0.00138
-0.06%
$ 138,422 $ 6,546
May 19, 2 PM $ 0.00139
+0.22%
$ 139,199 $ 6,772
May 19, 1 PM $ 0.0014
+0.83%
$ 140,040 $ 6,715
May 19, 12 PM $ 0.00139
-0.15%
$ 139,150 $ 6,680
May 19, 11 AM $ 0.0014
-0.02%
$ 139,548 $ 6,666
May 19, 10 AM $ 0.0014
+0.16%
$ 139,631 $ 6,658
May 19, 9 AM $ 0.0014
+0.04%
$ 140,441 $ 6,705
May 19, 8 AM $ 0.00141
+0.01%
$ 140,652 $ 10,977
May 19, 7 AM $ 0.0014
-0.13%
$ 140,380 $ 10,981
May 19, 6 AM $ 0.0014
+0.61%
$ 140,344 $ 10,897
May 19, 5 AM $ 0.0014
+0.18%
$ 139,883 $ 11,032
May 19, 4 AM $ 0.00141
+0.50%
$ 140,625 $ 10,986
May 19, 3 AM $ 0.0014
-0.11%
$ 139,595 $ 10,867
May 19, 2 AM $ 0.00139
-0.50%
$ 139,140 $ 10,831
May 19, 1 AM $ 0.0014
-0.22%
$ 139,781 $ 11,077
May 19, 12 AM $ 0.00139
-0.08%
$ 139,465 $ 11,028
May 18, 11 PM $ 0.0014
-0.12%
$ 139,709 $ 11,051
May 18, 10 PM $ 0.0014
+3.88%
$ 139,849 $ 11,102
May 18, 9 PM $ 0.00157
-0.76%
$ 156,843 $ 11,805
May 18, 8 PM $ 0.00158
+0.55%
$ 157,622 $ 8,377
May 18, 7 PM $ 0.00156
+0.57%
$ 156,273 $ 8,336
May 18, 6 PM $ 0.00155
-0.16%
$ 155,074 $ 8,319
May 18, 5 PM $ 0.00156
+0.41%
$ 155,527 $ 5,929
May 18, 4 PM $ 0.00155
+0.42%
$ 155,045 $ 6,138
May 18, 3 PM $ 0.00154
-0.39%
$ 154,387 $ 6,162
May 18, 2 PM $ 0.00155
-0.47%
$ 154,562 $ 5,944
May 18, 1 PM $ 0.00156
+0.20%
$ 156,095 $ 5,982
May 18, 12 PM $ 0.00155
+0.95%
$ 155,451 $ 5,911
May 18, 11 AM $ 0.0015
-2.07%
$ 149,793 $ 5,878
May 18, 10 AM $ 0.00153
-0.23%
$ 153,326 $ 6,222
May 18, 9 AM $ 0.00154
-0.11%
$ 153,979 $ 6,241
May 18, 8 AM $ 0.00154
-0.11%
$ 154,146 $ 1,573
May 18, 7 AM $ 0.00153
-0.06%
$ 153,374 $ 1,566