Applied Materials, Inc. xStock Historical Data

AMATx Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 1, 2026 $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 30, 2026 $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 29, 2026 $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 28, 2026 $ 400.77
+0.00%
$ -- $ 1,009
Apr 27, 2026 $ 400.77
+0.87%
$ -- $ 1,009
Apr 24, 2026 $ 397.33
+0.00%
$ 5.96 million $ 1,000
Apr 23, 2026 $ 397.33
+0.00%
$ -- $ 1,000
Apr 22, 2026 $ 397.33
+1.61%
$ 5.96 million $ 1,000
Apr 21, 2026 $ 391.04
+0.00%
$ -- $ 7
Download