MetalCore Historical Data

MCG Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000193
+0.03%
$ 579,818 $ 95
Dec 12, 1 AM $ 0.000193
-0.37%
$ 579,843 $ 95
Dec 12, 12 AM $ 0.000194
-0.01%
$ 581,764 $ 96
Dec 11, 11 PM $ 0.000194
+0.00%
$ 581,812 $ 96
Dec 11, 10 PM $ 0.000194
+0.00%
$ 581,812 $ 96
Dec 11, 9 PM $ 0.000194
+0.10%
$ 581,797 $ 96
Dec 11, 8 PM $ 0.000194
-0.02%
$ 581,200 $ 96
Dec 11, 7 PM $ 0.000194
-0.06%
$ 581,308 $ 96
Dec 11, 6 PM $ 0.000194
-0.02%
$ 581,639 $ 96
Dec 11, 5 PM $ 0.000194
+0.04%
$ 581,733 $ 96
Dec 11, 4 PM $ 0.000194
+0.07%
$ 581,481 $ 96
Dec 11, 3 PM $ 0.000194
-0.10%
$ 581,068 $ 96
Dec 11, 2 PM $ 0.000194
+0.09%
$ 581,679 $ 96
Dec 11, 1 PM $ 0.000194
+0.07%
$ 581,132 $ 96
Dec 11, 12 PM $ 0.000194
+0.05%
$ 580,697 $ 96
Dec 11, 11 AM $ 0.000193
-0.06%
$ 580,407 $ 95
Dec 11, 10 AM $ 0.000194
-0.09%
$ 580,737 $ 96
Dec 11, 9 AM $ 0.000194
-0.03%
$ 581,268 $ 96
Dec 11, 8 AM $ 0.000194
+0.21%
$ 581,432 $ 96
Dec 11, 7 AM $ 0.000193
+0.05%
$ 580,196 $ 95
Dec 11, 6 AM $ 0.000193
+0.19%
$ 579,842 $ 95
Dec 11, 5 AM $ 0.000193
-0.05%
$ 578,760 $ 95
Dec 11, 4 AM $ 0.000193
+0.00%
$ 579,044 $ 95
Dec 11, 3 AM $ 0.000193
-0.06%
$ 579,024 $ 95
Dec 11, 2 AM $ 0.000193
-0.09%
$ 579,396 $ 95
Dec 11, 1 AM $ 0.000193
+0.21%
$ 580,186 $ 95
Dec 11, 12 AM $ 0.000193
-0.25%
$ 578,668 $ 95
Dec 10, 11 PM $ 0.000193
+0.06%
$ 580,137 $ 95
Dec 10, 10 PM $ 0.000193
+0.00%
$ 579,818 $ 95
Dec 10, 9 PM $ 0.000193
+0.01%
$ 579,838 $ 95
Dec 10, 8 PM $ 0.000193
+0.10%
$ 579,774 $ 95
Dec 10, 7 PM $ 0.000193
-0.01%
$ 579,166 $ 95
Dec 10, 6 PM $ 0.000193
+0.01%
$ 579,209 $ 95
Dec 10, 5 PM $ 0.000193
+0.10%
$ 579,161 $ 95
Dec 10, 4 PM $ 0.000193
+0.03%
$ 578,555 $ 95
Dec 10, 3 PM $ 0.000193
-0.06%
$ 578,404 $ 95
Dec 10, 2 PM $ 0.000193
+0.19%
$ 578,745 $ 95
Dec 10, 1 PM $ 0.000193
+0.01%
$ 577,633 $ 95
Dec 10, 12 PM $ 0.000193
-0.07%
$ 577,604 $ 95
Dec 10, 11 AM $ 0.000193
+0.01%
$ 577,994 $ 95
Dec 10, 10 AM $ 0.000193
-0.02%
$ 577,950 $ 95
Dec 10, 9 AM $ 0.000193
-0.06%
$ 578,043 $ 95
Dec 10, 8 AM $ 0.000193
+0.14%
$ 578,364 $ 95
Dec 10, 7 AM $ 0.000193
-0.05%
$ 578,229 $ 95
Dec 10, 6 AM $ 0.000193
+0.05%
$ 578,628 $ 95
Dec 10, 5 AM $ 0.000193
+0.02%
$ 578,316 $ 95
Dec 10, 4 AM $ 0.000193
-0.02%
$ 578,174 $ 95
Dec 10, 3 AM $ 0.000193
-0.08%
$ 578,330 $ 95
Dec 10, 2 AM $ 0.000193
-0.03%
$ 578,731 $ 95
Dec 10, 1 AM $ 0.000193
+0.25%
$ 578,907 $ 95