MetalCore Historical Data

MCG Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000195
-0.03%
$ 583,840 $ 96
Dec 22, 6 AM $ 0.000195
+0.18%
$ 584,312 $ 96
Dec 22, 5 AM $ 0.000194
-0.06%
$ 583,263 $ 96
Dec 22, 4 AM $ 0.000195
-0.02%
$ 583,596 $ 96
Dec 22, 3 AM $ 0.000195
+0.02%
$ 583,795 $ 96
Dec 22, 2 AM $ 0.000195
-0.02%
$ 583,616 $ 96
Dec 22, 1 AM $ 0.000195
-0.16%
$ 583,745 $ 96
Dec 22, 12 AM $ 0.000195
-0.05%
$ 584,661 $ 96
Dec 21, 11 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 10 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 9 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 8 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 7 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 6 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 5 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 4 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 3 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 2 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 1 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 12 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 11 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 10 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 9 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 8 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 7 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 6 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 5 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 4 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 3 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 2 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 1 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 12 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 11 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 10 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 9 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 8 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 7 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 6 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 5 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 4 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 3 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 2 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 1 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 12 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 11 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 10 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 9 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 8 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 7 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 6 AM $ 0.000195
+0.00%
$ 584,931 $ 96