MetalCore Historical Data

MCG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000186
-0.18%
$ 557,173 $ 92
Jun 9, 2 PM $ 0.000186
-0.03%
$ 558,203 $ 92
Jun 9, 1 PM $ 0.000186
+0.14%
$ 558,353 $ 92
Jun 9, 12 PM $ 0.000186
+0.07%
$ 557,581 $ 92
Jun 9, 11 AM $ 0.000186
+0.06%
$ 557,218 $ 92
Jun 9, 10 AM $ 0.000186
-0.06%
$ 556,897 $ 92
Jun 9, 9 AM $ 0.000186
+0.00%
$ 557,218 $ 92
Jun 9, 8 AM $ 0.000186
+0.11%
$ 557,205 $ 92
Jun 9, 7 AM $ 0.000186
+0.04%
$ 556,584 $ 92
Jun 9, 6 AM $ 0.000185
-0.08%
$ 556,340 $ 92
Jun 9, 5 AM $ 0.000186
+0.07%
$ 556,774 $ 92
Jun 9, 4 AM $ 0.000185
+0.00%
$ 556,408 $ 92
Jun 9, 3 AM $ 0.000185
+0.12%
$ 556,413 $ 92
Jun 9, 2 AM $ 0.000185
+0.00%
$ 555,763 $ 91
Jun 9, 1 AM $ 0.000185
-0.09%
$ 555,781 $ 91
Jun 9, 12 AM $ 0.000185
+0.09%
$ 556,304 $ 92
Jun 8, 11 PM $ 0.000185
-0.05%
$ 555,812 $ 91
Jun 8, 10 PM $ 0.000185
+0.00%
$ 556,114 $ 91
Jun 8, 9 PM $ 0.000185
-0.06%
$ 556,115 $ 91
Jun 8, 8 PM $ 0.000185
+0.00%
$ 556,422 $ 92
Jun 8, 7 PM $ 0.000185
-0.02%
$ 556,399 $ 92
Jun 8, 6 PM $ 0.000185
+0.02%
$ 556,499 $ 92
Jun 8, 5 PM $ 0.000185
-0.03%
$ 556,377 $ 92
Jun 8, 4 PM $ 0.000186
+0.01%
$ 556,521 $ 92
Jun 8, 3 PM $ 0.000185
-0.01%
$ 556,485 $ 92
Jun 8, 2 PM $ 0.000186
-0.04%
$ 556,535 $ 92
Jun 8, 1 PM $ 0.000186
+0.04%
$ 556,743 $ 92
Jun 8, 12 PM $ 0.000186
+0.16%
$ 556,535 $ 92
Jun 8, 11 AM $ 0.000185
+0.09%
$ 555,619 $ 91
Jun 8, 10 AM $ 0.000185
+0.00%
$ 555,142 $ 91
Jun 8, 9 AM $ 0.000185
+0.05%
$ 555,160 $ 91
Jun 8, 8 AM $ 0.000185
-0.11%
$ 554,890 $ 91
Jun 8, 7 AM $ 0.000185
+0.00%
$ 555,515 $ 91
Jun 8, 6 AM $ 0.000185
+0.05%
$ 555,488 $ 91
Jun 8, 5 AM $ 0.000185
+0.02%
$ 555,200 $ 91
Jun 8, 4 AM $ 0.000185
-0.01%
$ 555,115 $ 91
Jun 8, 3 AM $ 0.000185
+0.04%
$ 555,164 $ 91
Jun 8, 2 AM $ 0.000185
-0.11%
$ 554,944 $ 91
Jun 8, 1 AM $ 0.000185
+0.11%
$ 555,583 $ 91
Jun 8, 12 AM $ 0.000185
+0.05%
$ 554,966 $ 91
Jun 7, 11 PM $ 0.000185
+0.06%
$ 554,710 $ 91
Jun 7, 10 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 9 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 8 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 7 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 6 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 5 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 4 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 3 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 2 PM $ 0.000185
+0.00%
$ 554,382 $ 91