MetalCore Historical Data

MCG Page 89

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 28, 10 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 28, 9 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 28, 8 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 28, 7 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 28, 6 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 28, 5 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 28, 4 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 28, 3 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 28, 2 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 28, 1 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 28, 12 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 11 PM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 10 PM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 9 PM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 8 PM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 7 PM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 6 PM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 5 PM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 4 PM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 3 PM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 2 PM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 1 PM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 12 PM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 11 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 10 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 9 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 8 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 7 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 6 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 5 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 4 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 3 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 2 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 1 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 27, 12 AM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 26, 11 PM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 26, 10 PM	$ 0.000195	+0.00%	$ 583,543	$ 96
Dec 26, 9 PM	$ 0.000195	+0.04%	$ 583,543	$ 96
Dec 26, 8 PM	$ 0.000194	+0.01%	$ 583,297	$ 96
Dec 26, 7 PM	$ 0.000194	+0.00%	$ 583,244	$ 96
Dec 26, 6 PM	$ 0.000194	+0.03%	$ 583,244	$ 96
Dec 26, 5 PM	$ 0.000194	+0.00%	$ 583,053	$ 96
Dec 26, 4 PM	$ 0.000194	-0.06%	$ 583,045	$ 96
Dec 26, 3 PM	$ 0.000194	+0.01%	$ 583,367	$ 96
Dec 26, 2 PM	$ 0.000194	-0.01%	$ 583,328	$ 96
Dec 26, 1 PM	$ 0.000194	+0.05%	$ 583,407	$ 96
Dec 26, 12 PM	$ 0.000194	-0.05%	$ 583,139	$ 96
Dec 26, 11 AM	$ 0.000194	-0.01%	$ 583,437	$ 96
Dec 26, 10 AM	$ 0.000194	+0.06%	$ 583,492	$ 96
Dec 26, 9 AM	$ 0.000194	-0.02%	$ 583,114	$ 96

Previous Next

Download

Rank ?	#7,373
Market Cap ?	$ 560,289 +0.27%
Trading Volume ?	$ 92 +0.00%
Circulating supply ?	3.00B MCG
All time high ?	$ 0.00989 -98.11%
Exchange Listings ?	1
Favorites ?	2