MetalCore Historical Data

MCG Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000193
-0.09%
$ 578,691 $ 95
Jan 5, 1 PM $ 0.000193
-0.02%
$ 579,186 $ 95
Jan 5, 12 PM $ 0.000193
-0.07%
$ 579,306 $ 95
Jan 5, 11 AM $ 0.000193
+0.06%
$ 579,735 $ 95
Jan 5, 10 AM $ 0.000193
+0.01%
$ 579,382 $ 95
Jan 5, 9 AM $ 0.000193
-0.01%
$ 579,313 $ 95
Jan 5, 8 AM $ 0.000193
+0.00%
$ 579,353 $ 95
Jan 5, 7 AM $ 0.000193
-0.20%
$ 579,372 $ 95
Jan 5, 6 AM $ 0.000194
+0.03%
$ 580,506 $ 95
Jan 5, 5 AM $ 0.000193
+0.01%
$ 580,314 $ 95
Jan 5, 4 AM $ 0.000193
-0.12%
$ 580,270 $ 95
Jan 5, 3 AM $ 0.000194
-0.09%
$ 580,944 $ 96
Jan 5, 2 AM $ 0.000194
-0.07%
$ 581,496 $ 96
Jan 5, 1 AM $ 0.000194
-0.09%
$ 581,911 $ 96
Jan 5, 12 AM $ 0.000194
-0.02%
$ 582,425 $ 96
Jan 4, 11 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 10 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 9 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 8 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 7 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 6 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 5 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 4 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 3 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 2 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 1 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 12 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 11 AM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 10 AM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 9 AM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 8 AM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 7 AM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 6 AM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 5 AM $ 0.000194
+0.00%
$ -- $ 96
Jan 4, 4 AM $ 0.000194
+0.00%
$ -- $ 96
Jan 4, 3 AM $ 0.000194
+0.00%
$ -- $ 96
Jan 4, 2 AM $ 0.000194
+0.00%
$ -- $ 96
Jan 4, 1 AM $ 0.000194
+0.00%
$ -- $ 96
Jan 4, 12 AM $ 0.000194
+0.00%
$ -- $ 96
Jan 3, 11 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 3, 10 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 3, 9 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 3, 8 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 3, 7 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 3, 6 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 3, 5 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 3, 4 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 3, 3 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 3, 2 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 3, 1 PM $ 0.000194
+0.00%
$ 582,529 $ 96