MetalCore Historical Data

MCG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000193
+0.00%
$ 577,839 $ 95
Jan 9, 3 PM $ 0.000193
-0.09%
$ 577,852 $ 95
Jan 9, 2 PM $ 0.000193
+0.05%
$ 578,345 $ 95
Jan 9, 1 PM $ 0.000193
+0.08%
$ 578,081 $ 95
Jan 9, 12 PM $ 0.000193
+0.03%
$ 577,604 $ 95
Jan 9, 11 AM $ 0.000192
-0.03%
$ 577,414 $ 95
Jan 9, 10 AM $ 0.000193
-0.06%
$ 577,613 $ 95
Jan 9, 9 AM $ 0.000193
-0.01%
$ 577,938 $ 95
Jan 9, 8 AM $ 0.000193
-0.02%
$ 577,989 $ 95
Jan 9, 7 AM $ 0.000193
-0.06%
$ 578,106 $ 95
Jan 9, 6 AM $ 0.000193
+0.01%
$ 578,447 $ 95
Jan 9, 5 AM $ 0.000193
-0.14%
$ 578,384 $ 95
Jan 9, 4 AM $ 0.000193
-0.03%
$ 579,196 $ 95
Jan 9, 3 AM $ 0.000193
-0.07%
$ 579,391 $ 95
Jan 9, 2 AM $ 0.000193
+0.04%
$ 579,790 $ 95
Jan 9, 1 AM $ 0.000193
+0.15%
$ 579,548 $ 95
Jan 9, 12 AM $ 0.000193
-0.14%
$ 578,667 $ 95
Jan 8, 11 PM $ 0.000193
+0.12%
$ 579,470 $ 95
Jan 8, 10 PM $ 0.000193
-0.08%
$ 578,765 $ 95
Jan 8, 9 PM $ 0.000193
-0.04%
$ 579,230 $ 95
Jan 8, 8 PM $ 0.000193
+0.01%
$ 579,485 $ 95
Jan 8, 7 PM $ 0.000193
+0.00%
$ 579,455 $ 95
Jan 8, 6 PM $ 0.000193
+0.00%
$ 579,436 $ 95
Jan 8, 5 PM $ 0.000193
-0.03%
$ 579,445 $ 95
Jan 8, 4 PM $ 0.000193
+0.05%
$ 579,612 $ 95
Jan 8, 3 PM $ 0.000193
+0.06%
$ 579,328 $ 95
Jan 8, 2 PM $ 0.000193
+0.02%
$ 578,990 $ 95
Jan 8, 1 PM $ 0.000193
+0.01%
$ 578,902 $ 95
Jan 8, 12 PM $ 0.000193
+0.03%
$ 578,873 $ 95
Jan 8, 11 AM $ 0.000193
+0.06%
$ 578,677 $ 95
Jan 8, 10 AM $ 0.000193
+0.00%
$ 578,354 $ 95
Jan 8, 9 AM $ 0.000193
+0.00%
$ 578,350 $ 95
Jan 8, 8 AM $ 0.000193
-0.19%
$ 578,365 $ 95
Jan 8, 7 AM $ 0.000193
-0.06%
$ 579,480 $ 95
Jan 8, 6 AM $ 0.000193
+0.03%
$ 579,847 $ 95
Jan 8, 5 AM $ 0.000193
-0.02%
$ 579,646 $ 95
Jan 8, 4 AM $ 0.000193
+0.05%
$ 579,745 $ 95
Jan 8, 3 AM $ 0.000193
-0.07%
$ 579,431 $ 95
Jan 8, 2 AM $ 0.000193
+0.23%
$ 579,838 $ 95
Jan 8, 1 AM $ 0.000193
+0.13%
$ 578,518 $ 95
Jan 8, 12 AM $ 0.000193
-0.02%
$ 577,772 $ 95
Jan 7, 11 PM $ 0.000193
-0.17%
$ 577,867 $ 95
Jan 7, 10 PM $ 0.000193
+0.13%
$ 578,863 $ 95
Jan 7, 9 PM $ 0.000193
+0.01%
$ 578,110 $ 95
Jan 7, 8 PM $ 0.000193
-0.02%
$ 578,038 $ 95
Jan 7, 7 PM $ 0.000193
+0.00%
$ 578,130 $ 95
Jan 7, 6 PM $ 0.000193
+0.01%
$ 578,150 $ 95
Jan 7, 5 PM $ 0.000193
+0.04%
$ 578,116 $ 95
Jan 7, 4 PM $ 0.000193
-0.04%
$ 577,877 $ 95
Jan 7, 3 PM $ 0.000193
+0.07%
$ 578,116 $ 95