MetalCore Historical Data

MCG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000192
+0.02%
$ 576,378 $ 95
Jan 13, 5 PM $ 0.000192
+0.00%
$ 576,273 $ 95
Jan 13, 4 PM $ 0.000192
-0.09%
$ 576,264 $ 95
Jan 13, 3 PM $ 0.000192
-0.06%
$ 576,758 $ 95
Jan 13, 2 PM $ 0.000192
+0.05%
$ 577,108 $ 95
Jan 13, 1 PM $ 0.000192
-0.02%
$ 576,846 $ 95
Jan 13, 12 PM $ 0.000192
-0.06%
$ 576,942 $ 95
Jan 13, 11 AM $ 0.000192
+0.04%
$ 577,297 $ 95
Jan 13, 10 AM $ 0.000192
-0.06%
$ 577,040 $ 95
Jan 13, 9 AM $ 0.000192
+0.02%
$ 577,371 $ 95
Jan 13, 8 AM $ 0.000192
-0.05%
$ 577,278 $ 95
Jan 13, 7 AM $ 0.000193
-0.03%
$ 577,541 $ 95
Jan 13, 6 AM $ 0.000193
-0.02%
$ 577,731 $ 95
Jan 13, 5 AM $ 0.000193
+0.02%
$ 577,882 $ 95
Jan 13, 4 AM $ 0.000193
+0.04%
$ 577,726 $ 95
Jan 13, 3 AM $ 0.000192
+0.02%
$ 577,482 $ 95
Jan 13, 2 AM $ 0.000192
-0.05%
$ 577,356 $ 95
Jan 13, 1 AM $ 0.000193
-0.03%
$ 577,643 $ 95
Jan 13, 12 AM $ 0.000193
-0.03%
$ 577,841 $ 95
Jan 12, 11 PM $ 0.000193
-0.01%
$ 578,029 $ 95
Jan 12, 10 PM $ 0.000193
+0.08%
$ 578,082 $ 95
Jan 12, 9 PM $ 0.000193
+0.03%
$ 577,639 $ 95
Jan 12, 8 PM $ 0.000192
+0.00%
$ 577,443 $ 95
Jan 12, 7 PM $ 0.000192
+0.00%
$ 577,443 $ 95
Jan 12, 6 PM $ 0.000192
+0.01%
$ 577,447 $ 95
Jan 12, 5 PM $ 0.000192
+0.01%
$ 577,404 $ 95
Jan 12, 4 PM $ 0.000192
-0.05%
$ 577,346 $ 95
Jan 12, 3 PM $ 0.000193
-0.08%
$ 577,633 $ 95
Jan 12, 2 PM $ 0.000193
+0.00%
$ 578,106 $ 95
Jan 12, 1 PM $ 0.000193
+0.13%
$ 578,091 $ 95
Jan 12, 12 PM $ 0.000192
-0.13%
$ 577,322 $ 95
Jan 12, 11 AM $ 0.000193
-0.05%
$ 578,081 $ 95
Jan 12, 10 AM $ 0.000193
+0.06%
$ 578,355 $ 95
Jan 12, 9 AM $ 0.000193
-0.06%
$ 578,004 $ 95
Jan 12, 8 AM $ 0.000193
+0.03%
$ 578,379 $ 95
Jan 12, 7 AM $ 0.000193
-0.01%
$ 578,229 $ 95
Jan 12, 6 AM $ 0.000193
+0.08%
$ 578,276 $ 95
Jan 12, 5 AM $ 0.000193
-0.01%
$ 577,813 $ 95
Jan 12, 4 AM $ 0.000193
-0.02%
$ 577,872 $ 95
Jan 12, 3 AM $ 0.000193
-0.01%
$ 578,023 $ 95
Jan 12, 2 AM $ 0.000193
-0.06%
$ 578,096 $ 95
Jan 12, 1 AM $ 0.000193
+0.06%
$ 578,448 $ 95
Jan 12, 12 AM $ 0.000193
+0.05%
$ 578,081 $ 95
Jan 11, 11 PM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 11, 10 PM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 11, 9 PM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 11, 8 PM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 11, 7 PM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 11, 6 PM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 11, 5 PM $ 0.000193
+0.00%
$ 577,780 $ 95