MetalCore Historical Data

MCG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 23, 10 PM $ 0.000194
+0.02%
$ 581,003 $ 96
Jan 23, 9 PM $ 0.000194
-0.01%
$ 580,904 $ 96
Jan 23, 8 PM $ 0.000194
+0.12%
$ 580,963 $ 96
Jan 23, 7 PM $ 0.000193
+0.03%
$ 580,280 $ 95
Jan 23, 6 PM $ 0.000193
-0.06%
$ 580,127 $ 95
Jan 23, 5 PM $ 0.000193
+0.15%
$ 580,486 $ 95
Jan 23, 4 PM $ 0.000193
+0.00%
$ 579,637 $ 95
Jan 23, 3 PM $ 0.000193
+0.12%
$ 579,627 $ 95
Jan 23, 2 PM $ 0.000193
-0.12%
$ 578,961 $ 95
Jan 23, 1 PM $ 0.000193
-0.05%
$ 579,671 $ 95
Jan 23, 12 PM $ 0.000193
+0.06%
$ 579,970 $ 95
Jan 23, 11 AM $ 0.000193
-0.08%
$ 579,641 $ 95
Jan 23, 10 AM $ 0.000193
+0.11%
$ 580,117 $ 95
Jan 23, 9 AM $ 0.000193
+0.12%
$ 579,470 $ 95
Jan 23, 8 AM $ 0.000193
-0.17%
$ 578,780 $ 95
Jan 23, 7 AM $ 0.000193
-0.11%
$ 579,769 $ 95
Jan 23, 6 AM $ 0.000193
+0.01%
$ 580,412 $ 95
Jan 23, 5 AM $ 0.000193
+0.04%
$ 580,373 $ 95
Jan 23, 4 AM $ 0.000193
+0.02%
$ 580,137 $ 95
Jan 23, 3 AM $ 0.000193
-0.03%
$ 579,995 $ 95
Jan 23, 2 AM $ 0.000193
+0.02%
$ 580,186 $ 95
Jan 23, 1 AM $ 0.000193
-0.04%
$ 580,086 $ 95
Jan 23, 12 AM $ 0.000193
+0.00%
$ 580,304 $ 95
Jan 22, 11 PM $ 0.000193
-0.10%
$ 580,304 $ 95
Jan 22, 10 PM $ 0.000194
+0.04%
$ 580,872 $ 96
Jan 22, 9 PM $ 0.000194
+0.07%
$ 580,629 $ 96
Jan 22, 8 PM $ 0.000193
-0.02%
$ 580,230 $ 95
Jan 22, 7 PM $ 0.000193
+0.00%
$ 580,354 $ 95
Jan 22, 6 PM $ 0.000193
-0.02%
$ 580,368 $ 95
Jan 22, 5 PM $ 0.000193
+0.02%
$ 580,491 $ 95
Jan 22, 4 PM $ 0.000193
+0.02%
$ 580,358 $ 95
Jan 22, 3 PM $ 0.000193
+0.13%
$ 580,240 $ 95
Jan 22, 2 PM $ 0.000193
-0.01%
$ 579,514 $ 95
Jan 22, 1 PM $ 0.000193
+0.02%
$ 579,588 $ 95
Jan 22, 12 PM $ 0.000193
+0.03%
$ 579,460 $ 95
Jan 22, 11 AM $ 0.000193
-0.03%
$ 579,308 $ 95
Jan 22, 10 AM $ 0.000193
+0.04%
$ 579,460 $ 95
Jan 22, 9 AM $ 0.000193
-0.01%
$ 579,225 $ 95
Jan 22, 8 AM $ 0.000193
-0.01%
$ 579,284 $ 95
Jan 22, 7 AM $ 0.000193
-0.04%
$ 579,357 $ 95
Jan 22, 6 AM $ 0.000193
+0.05%
$ 579,617 $ 95
Jan 22, 5 AM $ 0.000193
-0.01%
$ 579,333 $ 95
Jan 22, 4 AM $ 0.000193
+0.08%
$ 579,362 $ 95
Jan 22, 3 AM $ 0.000193
+0.00%
$ 578,897 $ 95
Jan 22, 2 AM $ 0.000193
+0.00%
$ 578,878 $ 95
Jan 22, 1 AM $ 0.000193
+0.03%
$ 578,887 $ 95
Jan 22, 12 AM $ 0.000193
+0.18%
$ 578,709 $ 95
Jan 21, 11 PM $ 0.000193
-0.02%
$ 577,692 $ 95
Jan 21, 10 PM $ 0.000193
-0.22%
$ 577,789 $ 95