MetalCore Historical Data

MCG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000194
-0.18%
$ 581,860 $ 96
Jan 28, 12 AM $ 0.000194
+0.27%
$ 582,901 $ 96
Jan 27, 11 PM $ 0.000194
-0.14%
$ 581,318 $ 96
Jan 27, 10 PM $ 0.000194
+0.20%
$ 582,157 $ 96
Jan 27, 9 PM $ 0.000194
-0.11%
$ 581,013 $ 96
Jan 27, 8 PM $ 0.000194
+0.05%
$ 581,634 $ 96
Jan 27, 7 PM $ 0.000194
+0.00%
$ 581,343 $ 96
Jan 27, 6 PM $ 0.000194
+0.00%
$ 581,343 $ 96
Jan 27, 5 PM $ 0.000194
+0.01%
$ 581,333 $ 96
Jan 27, 4 PM $ 0.000194
+0.08%
$ 581,272 $ 96
Jan 27, 3 PM $ 0.000194
-0.01%
$ 580,825 $ 96
Jan 27, 2 PM $ 0.000194
+0.07%
$ 580,884 $ 96
Jan 27, 1 PM $ 0.000193
+0.00%
$ 580,471 $ 95
Jan 27, 12 PM $ 0.000193
+0.07%
$ 580,462 $ 95
Jan 27, 11 AM $ 0.000193
+0.01%
$ 580,039 $ 95
Jan 27, 10 AM $ 0.000193
-0.01%
$ 579,991 $ 95
Jan 27, 9 AM $ 0.000193
+0.04%
$ 580,029 $ 95
Jan 27, 8 AM $ 0.000193
+0.01%
$ 579,823 $ 95
Jan 27, 7 AM $ 0.000193
-0.11%
$ 579,784 $ 95
Jan 27, 6 AM $ 0.000193
+0.05%
$ 580,368 $ 95
Jan 27, 5 AM $ 0.000193
+0.00%
$ 579,970 $ 95
Jan 27, 4 AM $ 0.000193
+0.00%
$ 579,985 $ 95
Jan 27, 3 AM $ 0.000193
-0.07%
$ 579,911 $ 95
Jan 27, 2 AM $ 0.000193
+0.01%
$ 579,833 $ 95
Jan 27, 1 AM $ 0.000193
-0.05%
$ 579,788 $ 95
Jan 27, 12 AM $ 0.000193
+0.17%
$ 580,058 $ 95
Jan 26, 11 PM $ 0.000193
+0.09%
$ 579,744 $ 95
Jan 26, 10 PM $ 0.000193
-0.03%
$ 579,202 $ 95
Jan 26, 9 PM $ 0.000193
-0.01%
$ 579,377 $ 95
Jan 26, 8 PM $ 0.000193
+0.06%
$ 579,671 $ 95
Jan 26, 7 PM $ 0.000193
-0.05%
$ 579,308 $ 95
Jan 26, 6 PM $ 0.000193
+0.01%
$ 579,602 $ 95
Jan 26, 5 PM $ 0.000193
-0.02%
$ 579,563 $ 95
Jan 26, 4 PM $ 0.000193
-0.01%
$ 580,058 $ 95
Jan 26, 3 PM $ 0.000193
-0.01%
$ 580,132 $ 95
Jan 26, 2 PM $ 0.000193
+0.07%
$ 579,988 $ 95
Jan 26, 1 PM $ 0.000193
+0.05%
$ 579,627 $ 95
Jan 26, 12 PM $ 0.000193
-0.03%
$ 579,813 $ 95
Jan 26, 11 AM $ 0.000193
-0.09%
$ 580,068 $ 95
Jan 26, 10 AM $ 0.000194
-0.10%
$ 580,510 $ 95
Jan 26, 9 AM $ 0.000194
+0.07%
$ 581,023 $ 96
Jan 26, 8 AM $ 0.000194
-0.03%
$ 580,953 $ 96
Jan 26, 7 AM $ 0.000194
+0.03%
$ 581,047 $ 96
Jan 26, 6 AM $ 0.000194
-0.09%
$ 580,899 $ 96
Jan 26, 5 AM $ 0.000194
+0.06%
$ 581,427 $ 96
Jan 26, 4 AM $ 0.000194
+0.00%
$ 581,052 $ 96
Jan 26, 3 AM $ 0.000194
-0.07%
$ 581,047 $ 96
Jan 26, 2 AM $ 0.000194
+0.15%
$ 581,427 $ 96
Jan 26, 1 AM $ 0.000194
+0.09%
$ 580,578 $ 95
Jan 26, 12 AM $ 0.000193
-0.16%
$ 580,059 $ 95