MetalCore Historical Data

MCG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000194
+0.06%
$ 580,993 $ 96
Jan 30, 1 AM $ 0.000194
+0.07%
$ 580,674 $ 96
Jan 30, 12 AM $ 0.000193
-0.08%
$ 580,288 $ 95
Jan 29, 11 PM $ 0.000194
+0.09%
$ 580,767 $ 96
Jan 29, 10 PM $ 0.000193
-0.08%
$ 580,236 $ 95
Jan 29, 9 PM $ 0.000194
-0.03%
$ 580,673 $ 96
Jan 29, 8 PM $ 0.000194
+0.01%
$ 580,840 $ 96
Jan 29, 7 PM $ 0.000194
+0.04%
$ 580,796 $ 96
Jan 29, 6 PM $ 0.000194
-0.04%
$ 580,589 $ 95
Jan 29, 5 PM $ 0.000194
+0.02%
$ 580,801 $ 96
Jan 29, 4 PM $ 0.000194
+0.11%
$ 580,703 $ 96
Jan 29, 3 PM $ 0.000193
-0.08%
$ 580,079 $ 95
Jan 29, 2 PM $ 0.000194
+0.00%
$ 580,550 $ 95
Jan 29, 1 PM $ 0.000194
+0.01%
$ 580,550 $ 95
Jan 29, 12 PM $ 0.000193
-0.02%
$ 580,485 $ 95
Jan 29, 11 AM $ 0.000194
+0.04%
$ 580,609 $ 95
Jan 29, 10 AM $ 0.000193
-0.05%
$ 580,403 $ 95
Jan 29, 9 AM $ 0.000194
+0.00%
$ 580,688 $ 96
Jan 29, 8 AM $ 0.000194
-0.06%
$ 580,688 $ 96
Jan 29, 7 AM $ 0.000194
-0.02%
$ 581,023 $ 96
Jan 29, 6 AM $ 0.000194
-0.15%
$ 581,131 $ 96
Jan 29, 5 AM $ 0.000194
-0.02%
$ 582,005 $ 96
Jan 29, 4 AM $ 0.000194
-0.04%
$ 582,113 $ 96
Jan 29, 3 AM $ 0.000194
+0.05%
$ 582,351 $ 96
Jan 29, 2 AM $ 0.000194
-0.03%
$ 582,084 $ 96
Jan 29, 1 AM $ 0.000194
-0.14%
$ 582,261 $ 96
Jan 29, 12 AM $ 0.000194
+0.03%
$ 583,050 $ 96
Jan 28, 11 PM $ 0.000194
+0.08%
$ 582,851 $ 96
Jan 28, 10 PM $ 0.000194
-0.09%
$ 582,357 $ 96
Jan 28, 9 PM $ 0.000194
-0.02%
$ 582,866 $ 96
Jan 28, 8 PM $ 0.000194
+0.06%
$ 582,981 $ 96
Jan 28, 7 PM $ 0.000194
+0.05%
$ 582,643 $ 96
Jan 28, 6 PM $ 0.000194
+0.05%
$ 582,327 $ 96
Jan 28, 5 PM $ 0.000194
-0.03%
$ 582,009 $ 96
Jan 28, 4 PM $ 0.000194
-0.09%
$ 582,158 $ 96
Jan 28, 3 PM $ 0.000194
+0.03%
$ 582,658 $ 96
Jan 28, 2 PM $ 0.000194
-0.09%
$ 582,457 $ 96
Jan 28, 1 PM $ 0.000194
-0.03%
$ 582,970 $ 96
Jan 28, 12 PM $ 0.000194
+0.03%
$ 583,159 $ 96
Jan 28, 11 AM $ 0.000194
-0.07%
$ 582,960 $ 96
Jan 28, 10 AM $ 0.000194
+0.00%
$ 583,367 $ 96
Jan 28, 9 AM $ 0.000194
-0.01%
$ 583,367 $ 96
Jan 28, 8 AM $ 0.000194
+0.10%
$ 583,437 $ 96
Jan 28, 7 AM $ 0.000194
+0.01%
$ 582,847 $ 96
Jan 28, 6 AM $ 0.000194
-0.09%
$ 582,762 $ 96
Jan 28, 5 AM $ 0.000194
+0.16%
$ 583,293 $ 96
Jan 28, 4 AM $ 0.000194
+0.09%
$ 582,357 $ 96
Jan 28, 3 AM $ 0.000194
-0.08%
$ 581,860 $ 96
Jan 28, 2 AM $ 0.000194
+0.08%
$ 582,336 $ 96
Jan 28, 1 AM $ 0.000194
-0.18%
$ 581,860 $ 96