MetalCore Historical Data

MCG Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 2 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 1 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 12 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 11 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 10 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 9 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 8 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 7 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 6 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 5 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 4 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 3 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 2 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 1 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 12 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 11 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 10 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 9 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 8 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 7 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 6 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 5 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 4 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 3 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 2 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 1 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 31, 12 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 30, 11 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 30, 10 PM $ 0.000194
-0.02%
$ 581,515 $ 96
Jan 30, 9 PM $ 0.000194
+0.07%
$ 581,639 $ 96
Jan 30, 8 PM $ 0.000194
-0.07%
$ 581,219 $ 96
Jan 30, 7 PM $ 0.000194
+0.13%
$ 581,639 $ 96
Jan 30, 6 PM $ 0.000194
-0.06%
$ 580,865 $ 96
Jan 30, 5 PM $ 0.000194
+0.07%
$ 581,215 $ 96
Jan 30, 4 PM $ 0.000194
-0.13%
$ 580,796 $ 96
Jan 30, 3 PM $ 0.000194
-0.03%
$ 581,531 $ 96
Jan 30, 2 PM $ 0.000194
+0.00%
$ 581,733 $ 96
Jan 30, 1 PM $ 0.000194
+0.04%
$ 581,758 $ 96
Jan 30, 12 PM $ 0.000194
-0.09%
$ 581,545 $ 96
Jan 30, 11 AM $ 0.000194
+0.05%
$ 582,049 $ 96
Jan 30, 10 AM $ 0.000194
+0.20%
$ 581,768 $ 96
Jan 30, 9 AM $ 0.000194
-0.09%
$ 580,624 $ 96
Jan 30, 8 AM $ 0.000194
-0.01%
$ 581,146 $ 96
Jan 30, 7 AM $ 0.000194
-0.01%
$ 581,185 $ 96
Jan 30, 6 AM $ 0.000194
-0.04%
$ 581,235 $ 96
Jan 30, 5 AM $ 0.000194
+0.01%
$ 581,446 $ 96
Jan 30, 4 AM $ 0.000194
-0.03%
$ 581,402 $ 96
Jan 30, 3 AM $ 0.000194
+0.10%
$ 581,560 $ 96
Jan 30, 2 AM $ 0.000194
+0.06%
$ 580,993 $ 96