MetalCore Historical Data

MCG Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000194
-0.04%
$ 581,861 $ 96
Feb 3, 2 AM $ 0.000194
+0.00%
$ 582,084 $ 96
Feb 3, 1 AM $ 0.000194
+0.05%
$ 582,109 $ 96
Feb 3, 12 AM $ 0.000194
+0.01%
$ 581,812 $ 96
Feb 2, 11 PM $ 0.000194
+0.02%
$ 581,743 $ 96
Feb 2, 10 PM $ 0.000194
-0.08%
$ 581,615 $ 96
Feb 2, 9 PM $ 0.000194
+0.00%
$ 582,084 $ 96
Feb 2, 8 PM $ 0.000194
-0.01%
$ 582,099 $ 96
Feb 2, 7 PM $ 0.000194
+0.05%
$ 582,133 $ 96
Feb 2, 6 PM $ 0.000194
+0.00%
$ 581,851 $ 96
Feb 2, 5 PM $ 0.000194
+0.02%
$ 581,862 $ 96
Feb 2, 4 PM $ 0.000194
+0.01%
$ 581,768 $ 96
Feb 2, 3 PM $ 0.000194
+0.01%
$ 581,733 $ 96
Feb 2, 2 PM $ 0.000194
+0.02%
$ 581,688 $ 96
Feb 2, 1 PM $ 0.000194
+0.04%
$ 581,560 $ 96
Feb 2, 12 PM $ 0.000194
-0.13%
$ 581,329 $ 96
Feb 2, 11 AM $ 0.000194
-0.06%
$ 582,242 $ 96
Feb 2, 10 AM $ 0.000194
+0.09%
$ 582,514 $ 96
Feb 2, 9 AM $ 0.000194
-0.03%
$ 581,822 $ 96
Feb 2, 8 AM $ 0.000194
+0.04%
$ 582,069 $ 96
Feb 2, 7 AM $ 0.000194
+0.00%
$ 581,980 $ 96
Feb 2, 6 AM $ 0.000194
+0.04%
$ 581,851 $ 96
Feb 2, 5 AM $ 0.000194
+0.00%
$ 581,619 $ 96
Feb 2, 4 AM $ 0.000194
-0.08%
$ 581,615 $ 96
Feb 2, 3 AM $ 0.000194
+0.05%
$ 582,064 $ 96
Feb 2, 2 AM $ 0.000194
+0.06%
$ 582,197 $ 96
Feb 2, 1 AM $ 0.000194
+0.03%
$ 581,417 $ 96
Feb 2, 12 AM $ 0.000194
-0.05%
$ 581,239 $ 96
Feb 1, 11 PM $ 0.000194
+0.00%
$ 581,516 $ 96
Feb 1, 10 PM $ 0.000194
+0.00%
$ 581,516 $ 96
Feb 1, 9 PM $ 0.000194
+0.00%
$ 581,516 $ 96
Feb 1, 8 PM $ 0.000194
+0.00%
$ 581,516 $ 96
Feb 1, 7 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 6 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 5 PM $ 0.000194
+0.00%
$ 581,516 $ 96
Feb 1, 4 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 3 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 2 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 1 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 12 PM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 11 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 10 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 9 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 8 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 7 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 6 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 5 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 4 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 3 AM $ 0.000194
+0.00%
$ 581,515 $ 96
Feb 1, 2 AM $ 0.000194
+0.00%
$ 581,515 $ 96