MetalCore Historical Data

MCG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000194
+0.02%
$ 582,494 $ 96
Feb 5, 3 AM $ 0.000194
-0.01%
$ 582,381 $ 96
Feb 5, 2 AM $ 0.000194
+0.05%
$ 582,440 $ 96
Feb 5, 1 AM $ 0.000194
+0.21%
$ 582,160 $ 96
Feb 5, 12 AM $ 0.000194
-0.04%
$ 580,924 $ 96
Feb 4, 11 PM $ 0.000194
+0.05%
$ 581,161 $ 96
Feb 4, 10 PM $ 0.000194
-0.01%
$ 580,871 $ 96
Feb 4, 9 PM $ 0.000194
-0.05%
$ 580,904 $ 96
Feb 4, 8 PM $ 0.000194
+0.05%
$ 581,169 $ 96
Feb 4, 7 PM $ 0.000194
+0.01%
$ 580,905 $ 96
Feb 4, 6 PM $ 0.000194
-0.03%
$ 580,871 $ 96
Feb 4, 5 PM $ 0.000194
+0.00%
$ 581,028 $ 96
Feb 4, 4 PM $ 0.000194
-0.04%
$ 581,022 $ 96
Feb 4, 3 PM $ 0.000194
+0.07%
$ 581,284 $ 96
Feb 4, 2 PM $ 0.000194
+0.02%
$ 580,860 $ 96
Feb 4, 1 PM $ 0.000194
-0.01%
$ 580,767 $ 96
Feb 4, 12 PM $ 0.000194
+0.03%
$ 580,801 $ 96
Feb 4, 11 AM $ 0.000194
+0.00%
$ 580,649 $ 96
Feb 4, 10 AM $ 0.000194
-0.04%
$ 580,644 $ 96
Feb 4, 9 AM $ 0.000194
+0.02%
$ 580,865 $ 96
Feb 4, 8 AM $ 0.000194
-0.04%
$ 580,728 $ 96
Feb 4, 7 AM $ 0.000194
-0.01%
$ 580,971 $ 96
Feb 4, 6 AM $ 0.000194
-0.02%
$ 581,013 $ 96
Feb 4, 5 AM $ 0.000194
+0.00%
$ 581,101 $ 96
Feb 4, 4 AM $ 0.000194
+0.02%
$ 581,082 $ 96
Feb 4, 3 AM $ 0.000194
+0.01%
$ 580,959 $ 96
Feb 4, 2 AM $ 0.000194
-0.02%
$ 580,919 $ 96
Feb 4, 1 AM $ 0.000194
+0.16%
$ 581,023 $ 96
Feb 4, 12 AM $ 0.000193
-0.05%
$ 580,092 $ 95
Feb 3, 11 PM $ 0.000193
+0.03%
$ 580,379 $ 95
Feb 3, 10 PM $ 0.000193
+0.02%
$ 580,184 $ 95
Feb 3, 9 PM $ 0.000193
+0.02%
$ 580,093 $ 95
Feb 3, 8 PM $ 0.000193
+0.01%
$ 579,980 $ 95
Feb 3, 7 PM $ 0.000193
-0.03%
$ 579,916 $ 95
Feb 3, 6 PM $ 0.000193
+0.00%
$ 580,087 $ 95
Feb 3, 5 PM $ 0.000193
+0.02%
$ 580,103 $ 95
Feb 3, 4 PM $ 0.000193
+0.05%
$ 579,999 $ 95
Feb 3, 3 PM $ 0.000193
+0.00%
$ 579,705 $ 95
Feb 3, 2 PM $ 0.000193
-0.05%
$ 579,705 $ 95
Feb 3, 1 PM $ 0.000193
+0.02%
$ 580,024 $ 95
Feb 3, 12 PM $ 0.000193
-0.01%
$ 579,911 $ 95
Feb 3, 11 AM $ 0.000193
+0.10%
$ 579,960 $ 95
Feb 3, 10 AM $ 0.000193
+0.01%
$ 579,460 $ 95
Feb 3, 9 AM $ 0.000193
-0.20%
$ 579,411 $ 95
Feb 3, 8 AM $ 0.000194
-0.22%
$ 580,545 $ 95
Feb 3, 7 AM $ 0.000194
+0.01%
$ 581,797 $ 96
Feb 3, 6 AM $ 0.000194
+0.01%
$ 581,758 $ 96
Feb 3, 5 AM $ 0.000194
-0.02%
$ 581,698 $ 96
Feb 3, 4 AM $ 0.000194
+0.00%
$ 581,837 $ 96
Feb 3, 3 AM $ 0.000194
-0.04%
$ 581,861 $ 96