MetalCore Historical Data

MCG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 13, 3 PM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 13, 2 PM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 13, 1 PM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 13, 12 PM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 13, 11 AM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 13, 10 AM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 13, 9 AM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 13, 8 AM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 13, 7 AM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 13, 6 AM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 13, 5 AM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 13, 4 AM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 13, 3 AM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 13, 2 AM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 13, 1 AM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 13, 12 AM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 12, 11 PM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 12, 10 PM $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 12, 9 PM $ 0.000188
-0.06%
$ 563,755 $ 93
Jun 12, 8 PM $ 0.000188
-0.02%
$ 564,090 $ 93
Jun 12, 7 PM $ 0.000188
-0.05%
$ 564,182 $ 93
Jun 12, 6 PM $ 0.000188
-0.02%
$ 564,485 $ 93
Jun 12, 5 PM $ 0.000188
+0.10%
$ 564,573 $ 93
Jun 12, 4 PM $ 0.000188
+0.04%
$ 564,007 $ 93
Jun 12, 3 PM $ 0.000188
+0.00%
$ 563,779 $ 93
Jun 12, 2 PM $ 0.000188
-0.08%
$ 563,807 $ 93
Jun 12, 1 PM $ 0.000188
+0.19%
$ 564,285 $ 93
Jun 12, 12 PM $ 0.000188
-0.07%
$ 563,228 $ 93
Jun 12, 11 AM $ 0.000188
-0.08%
$ 563,598 $ 93
Jun 12, 10 AM $ 0.000188
-0.26%
$ 564,041 $ 93
Jun 12, 9 AM $ 0.000189
-0.04%
$ 565,514 $ 93
Jun 12, 8 AM $ 0.000189
+0.43%
$ 565,717 $ 93
Jun 12, 7 AM $ 0.000188
-0.04%
$ 563,306 $ 93
Jun 12, 6 AM $ 0.000188
+0.15%
$ 563,534 $ 93
Jun 12, 5 AM $ 0.000188
-0.16%
$ 562,664 $ 93
Jun 12, 4 AM $ 0.000188
+0.06%
$ 563,552 $ 93
Jun 12, 3 AM $ 0.000188
+0.37%
$ 563,195 $ 93
Jun 12, 2 AM $ 0.000187
+0.06%
$ 561,115 $ 92
Jun 12, 1 AM $ 0.000187
-0.06%
$ 560,752 $ 92
Jun 12, 12 AM $ 0.000187
-0.03%
$ 561,083 $ 92
Jun 11, 11 PM $ 0.000187
-0.11%
$ 561,262 $ 92
Jun 11, 10 PM $ 0.000187
+0.00%
$ 561,888 $ 92
Jun 11, 9 PM $ 0.000187
-0.05%
$ 561,907 $ 92
Jun 11, 8 PM $ 0.000187
+0.34%
$ 562,188 $ 92
Jun 11, 7 PM $ 0.000187
+0.13%
$ 560,303 $ 92
Jun 11, 6 PM $ 0.000187
+0.08%
$ 559,580 $ 92
Jun 11, 5 PM $ 0.000186
+0.19%
$ 559,105 $ 92
Jun 11, 4 PM $ 0.000186
+0.00%
$ 558,044 $ 92
Jun 11, 3 PM $ 0.000186
-0.05%
$ 558,062 $ 92