MetalCore Historical Data

MCG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 4 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 3 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 2 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 1 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 12 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 6, 11 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 6, 10 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 6, 9 PM $ 0.000195
-0.01%
$ 585,531 $ 96
Feb 6, 8 PM $ 0.000195
+0.02%
$ 585,591 $ 96
Feb 6, 7 PM $ 0.000195
-0.07%
$ 585,481 $ 96
Feb 6, 6 PM $ 0.000195
+0.03%
$ 585,916 $ 96
Feb 6, 5 PM $ 0.000195
-0.04%
$ 585,736 $ 96
Feb 6, 4 PM $ 0.000195
-0.04%
$ 585,951 $ 96
Feb 6, 3 PM $ 0.000195
+0.13%
$ 586,182 $ 96
Feb 6, 2 PM $ 0.000195
+0.12%
$ 585,251 $ 96
Feb 6, 1 PM $ 0.000195
-0.11%
$ 584,731 $ 96
Feb 6, 12 PM $ 0.000195
+0.03%
$ 585,361 $ 96
Feb 6, 11 AM $ 0.000195
-0.04%
$ 585,190 $ 96
Feb 6, 10 AM $ 0.000195
-0.02%
$ 585,411 $ 96
Feb 6, 9 AM $ 0.000195
+0.05%
$ 585,542 $ 96
Feb 6, 8 AM $ 0.000195
+0.06%
$ 585,246 $ 96
Feb 6, 7 AM $ 0.000195
-0.01%
$ 584,906 $ 96
Feb 6, 6 AM $ 0.000195
-0.04%
$ 584,986 $ 96
Feb 6, 5 AM $ 0.000195
-0.02%
$ 585,216 $ 96
Feb 6, 4 AM $ 0.000195
+0.06%
$ 585,341 $ 96
Feb 6, 3 AM $ 0.000195
+0.00%
$ 585,016 $ 96
Feb 6, 2 AM $ 0.000195
+0.10%
$ 584,991 $ 96
Feb 6, 1 AM $ 0.000195
+0.27%
$ 584,393 $ 96
Feb 6, 12 AM $ 0.000194
+0.05%
$ 582,801 $ 96
Feb 5, 11 PM $ 0.000194
-0.07%
$ 582,505 $ 96
Feb 5, 10 PM $ 0.000194
+0.01%
$ 582,901 $ 96
Feb 5, 9 PM $ 0.000194
-0.05%
$ 582,827 $ 96
Feb 5, 8 PM $ 0.000194
+0.02%
$ 583,119 $ 96
Feb 5, 7 PM $ 0.000194
+0.00%
$ 583,000 $ 96
Feb 5, 6 PM $ 0.000194
-0.01%
$ 583,000 $ 96
Feb 5, 5 PM $ 0.000194
-0.01%
$ 583,084 $ 96
Feb 5, 4 PM $ 0.000194
+0.12%
$ 583,129 $ 96
Feb 5, 3 PM $ 0.000194
-0.08%
$ 582,450 $ 96
Feb 5, 2 PM $ 0.000194
-0.04%
$ 582,941 $ 96
Feb 5, 1 PM $ 0.000194
-0.02%
$ 583,199 $ 96
Feb 5, 12 PM $ 0.000194
-0.10%
$ 583,288 $ 96
Feb 5, 11 AM $ 0.000195
+0.03%
$ 583,884 $ 96
Feb 5, 10 AM $ 0.000195
+0.13%
$ 583,686 $ 96
Feb 5, 9 AM $ 0.000194
-0.08%
$ 582,906 $ 96
Feb 5, 8 AM $ 0.000194
+0.07%
$ 583,382 $ 96
Feb 5, 7 AM $ 0.000194
-0.09%
$ 582,960 $ 96
Feb 5, 6 AM $ 0.000195
+0.18%
$ 583,501 $ 96
Feb 5, 5 AM $ 0.000194
-0.01%
$ 582,430 $ 96
Feb 5, 4 AM $ 0.000194
+0.02%
$ 582,494 $ 96