MetalCore Historical Data

MCG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000196
+0.09%
$ 586,594 $ 96
Feb 9, 5 AM $ 0.000195
-0.03%
$ 586,067 $ 96
Feb 9, 4 AM $ 0.000195
-0.03%
$ 586,257 $ 96
Feb 9, 3 AM $ 0.000195
-0.07%
$ 586,448 $ 96
Feb 9, 2 AM $ 0.000196
+0.16%
$ 586,870 $ 97
Feb 9, 1 AM $ 0.000195
+0.02%
$ 585,939 $ 96
Feb 9, 12 AM $ 0.000195
+0.05%
$ 585,821 $ 96
Feb 8, 11 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 10 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 9 PM $ 0.000195
+0.00%
$ 585,530 $ 96
Feb 8, 8 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 7 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 6 PM $ 0.000195
+0.00%
$ 585,530 $ 96
Feb 8, 5 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 4 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 3 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 2 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 1 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 12 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 11 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 10 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 9 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 8 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 7 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 6 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 5 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 4 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 3 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 2 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 1 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 12 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 11 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 10 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 9 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 8 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 7 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 6 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 5 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 4 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 3 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 2 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 1 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 12 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 11 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 10 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 9 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 8 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 7 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 6 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 5 AM $ 0.000195
+0.00%
$ 585,531 $ 96