MetalCore Historical Data

MCG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000196
+0.06%
$ 587,736 $ 97
Feb 11, 6 AM $ 0.000196
+0.07%
$ 587,640 $ 97
Feb 11, 5 AM $ 0.000196
+0.05%
$ 587,227 $ 97
Feb 11, 4 AM $ 0.000196
+0.09%
$ 587,766 $ 97
Feb 11, 3 AM $ 0.000195
+0.01%
$ 586,418 $ 96
Feb 11, 2 AM $ 0.000195
+0.05%
$ 586,378 $ 96
Feb 11, 1 AM $ 0.000195
+0.12%
$ 586,067 $ 96
Feb 11, 12 AM $ 0.000195
-0.03%
$ 585,391 $ 96
Feb 10, 11 PM $ 0.000195
+0.00%
$ 585,581 $ 96
Feb 10, 10 PM $ 0.000195
-0.02%
$ 585,556 $ 96
Feb 10, 9 PM $ 0.000195
+0.00%
$ 585,681 $ 96
Feb 10, 8 PM $ 0.000195
+0.03%
$ 585,671 $ 96
Feb 10, 7 PM $ 0.000195
+0.00%
$ 585,506 $ 96
Feb 10, 6 PM $ 0.000195
-0.02%
$ 585,496 $ 96
Feb 10, 5 PM $ 0.000195
+0.00%
$ 585,586 $ 96
Feb 10, 4 PM $ 0.000195
+0.00%
$ 585,571 $ 96
Feb 10, 3 PM $ 0.000195
-0.06%
$ 585,571 $ 96
Feb 10, 2 PM $ 0.000195
+0.07%
$ 585,916 $ 96
Feb 10, 1 PM $ 0.000195
+0.01%
$ 585,521 $ 96
Feb 10, 12 PM $ 0.000195
+0.01%
$ 585,451 $ 96
Feb 10, 11 AM $ 0.000195
+0.00%
$ 585,411 $ 96
Feb 10, 10 AM $ 0.000195
+0.02%
$ 585,431 $ 96
Feb 10, 9 AM $ 0.000195
-0.03%
$ 585,321 $ 96
Feb 10, 8 AM $ 0.000195
+0.02%
$ 585,471 $ 96
Feb 10, 7 AM $ 0.000195
-0.08%
$ 585,376 $ 96
Feb 10, 6 AM $ 0.000195
-0.06%
$ 585,872 $ 96
Feb 10, 5 AM $ 0.000195
+0.02%
$ 586,217 $ 96
Feb 10, 4 AM $ 0.000195
+0.04%
$ 586,097 $ 96
Feb 10, 3 AM $ 0.000195
-0.02%
$ 585,846 $ 96
Feb 10, 2 AM $ 0.000195
+0.01%
$ 585,971 $ 96
Feb 10, 1 AM $ 0.000195
+0.06%
$ 585,941 $ 96
Feb 10, 12 AM $ 0.000195
-0.08%
$ 585,590 $ 96
Feb 9, 11 PM $ 0.000195
+0.01%
$ 586,071 $ 96
Feb 9, 10 PM $ 0.000195
+0.06%
$ 585,992 $ 96
Feb 9, 9 PM $ 0.000195
-0.04%
$ 585,661 $ 96
Feb 9, 8 PM $ 0.000195
+0.02%
$ 585,876 $ 96
Feb 9, 7 PM $ 0.000195
-0.01%
$ 585,761 $ 96
Feb 9, 6 PM $ 0.000195
-0.02%
$ 585,806 $ 96
Feb 9, 5 PM $ 0.000195
-0.03%
$ 585,906 $ 96
Feb 9, 4 PM $ 0.000195
-0.05%
$ 586,072 $ 96
Feb 9, 3 PM $ 0.000195
+0.01%
$ 586,373 $ 96
Feb 9, 2 PM $ 0.000195
+0.03%
$ 586,342 $ 96
Feb 9, 1 PM $ 0.000195
+0.06%
$ 586,144 $ 96
Feb 9, 12 PM $ 0.000195
+0.01%
$ 585,791 $ 96
Feb 9, 11 AM $ 0.000195
+0.05%
$ 585,736 $ 96
Feb 9, 10 AM $ 0.000195
+0.05%
$ 585,426 $ 96
Feb 9, 9 AM $ 0.000195
-0.04%
$ 585,140 $ 96
Feb 9, 8 AM $ 0.000195
-0.13%
$ 585,351 $ 96
Feb 9, 7 AM $ 0.000195
-0.09%
$ 586,087 $ 96
Feb 9, 6 AM $ 0.000196
+0.09%
$ 586,594 $ 96