MetalCore Historical Data

MCG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000197
-0.04%
$ 590,247 $ 97
Feb 13, 7 AM $ 0.000197
+0.07%
$ 590,496 $ 97
Feb 13, 6 AM $ 0.000197
-0.11%
$ 590,064 $ 97
Feb 13, 5 AM $ 0.000197
-0.05%
$ 590,685 $ 97
Feb 13, 4 AM $ 0.000197
-0.01%
$ 590,965 $ 97
Feb 13, 3 AM $ 0.000197
+0.19%
$ 591,021 $ 97
Feb 13, 2 AM $ 0.000197
+0.06%
$ 589,891 $ 97
Feb 13, 1 AM $ 0.000197
-0.06%
$ 589,546 $ 97
Feb 13, 12 AM $ 0.000197
-0.11%
$ 589,917 $ 97
Feb 12, 11 PM $ 0.000197
+0.06%
$ 590,537 $ 97
Feb 12, 10 PM $ 0.000197
+0.06%
$ 590,181 $ 97
Feb 12, 9 PM $ 0.000197
-0.08%
$ 589,810 $ 97
Feb 12, 8 PM $ 0.000197
+0.00%
$ 590,293 $ 97
Feb 12, 7 PM $ 0.000197
+0.08%
$ 590,293 $ 97
Feb 12, 6 PM $ 0.000197
+0.02%
$ 589,830 $ 97
Feb 12, 5 PM $ 0.000197
-0.07%
$ 589,693 $ 97
Feb 12, 4 PM $ 0.000197
+0.00%
$ 590,079 $ 97
Feb 12, 3 PM $ 0.000197
+0.04%
$ 590,094 $ 97
Feb 12, 2 PM $ 0.000197
-0.08%
$ 590,018 $ 97
Feb 12, 1 PM $ 0.000197
-0.02%
$ 590,471 $ 97
Feb 12, 12 PM $ 0.000197
-0.06%
$ 590,568 $ 97
Feb 12, 11 AM $ 0.000197
-0.01%
$ 590,903 $ 97
Feb 12, 10 AM $ 0.000197
+0.03%
$ 590,990 $ 97
Feb 12, 9 AM $ 0.000197
+0.12%
$ 590,792 $ 97
Feb 12, 8 AM $ 0.000197
+0.07%
$ 590,074 $ 97
Feb 12, 7 AM $ 0.000197
+0.05%
$ 589,637 $ 97
Feb 12, 6 AM $ 0.000196
-0.01%
$ 589,364 $ 97
Feb 12, 5 AM $ 0.000196
-0.02%
$ 589,440 $ 97
Feb 12, 4 AM $ 0.000197
-0.02%
$ 589,581 $ 97
Feb 12, 3 AM $ 0.000197
+0.13%
$ 589,678 $ 97
Feb 12, 2 AM $ 0.000196
+0.11%
$ 588,908 $ 97
Feb 12, 1 AM $ 0.000196
-0.05%
$ 588,257 $ 97
Feb 12, 12 AM $ 0.000196
+0.13%
$ 588,558 $ 97
Feb 11, 11 PM $ 0.000196
-0.16%
$ 587,801 $ 97
Feb 11, 10 PM $ 0.000196
+0.09%
$ 588,763 $ 97
Feb 11, 9 PM $ 0.000196
-0.08%
$ 588,240 $ 97
Feb 11, 8 PM $ 0.000196
+0.04%
$ 588,720 $ 97
Feb 11, 7 PM $ 0.000196
+0.09%
$ 588,488 $ 97
Feb 11, 6 PM $ 0.000196
-0.01%
$ 587,962 $ 97
Feb 11, 5 PM $ 0.000196
+0.03%
$ 587,938 $ 97
Feb 11, 4 PM $ 0.000196
-0.01%
$ 587,877 $ 97
Feb 11, 3 PM $ 0.000196
-0.05%
$ 587,951 $ 97
Feb 11, 2 PM $ 0.000196
+0.09%
$ 588,064 $ 97
Feb 11, 1 PM $ 0.000196
-0.13%
$ 587,268 $ 97
Feb 11, 12 PM $ 0.000196
-0.03%
$ 587,988 $ 97
Feb 11, 11 AM $ 0.000196
+0.01%
$ 588,134 $ 97
Feb 11, 10 AM $ 0.000196
+0.00%
$ 588,184 $ 97
Feb 11, 9 AM $ 0.000196
+0.00%
$ 588,215 $ 97
Feb 11, 8 AM $ 0.000196
+0.04%
$ 588,246 $ 97
Feb 11, 7 AM $ 0.000196
+0.06%
$ 587,736 $ 97