MetalCore Historical Data

MCG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000197
-0.05%
$ 589,967 $ 97
Feb 19, 10 AM $ 0.000197
-0.03%
$ 590,272 $ 97
Feb 19, 9 AM $ 0.000197
-0.05%
$ 590,425 $ 97
Feb 19, 8 AM $ 0.000197
+0.01%
$ 590,720 $ 97
Feb 19, 7 AM $ 0.000197
+0.02%
$ 590,664 $ 97
Feb 19, 6 AM $ 0.000197
+0.01%
$ 590,542 $ 97
Feb 19, 5 AM $ 0.000197
-0.02%
$ 590,512 $ 97
Feb 19, 4 AM $ 0.000197
-0.02%
$ 590,623 $ 97
Feb 19, 3 AM $ 0.000197
-0.17%
$ 590,746 $ 97
Feb 19, 2 AM $ 0.000197
+0.11%
$ 591,781 $ 97
Feb 19, 1 AM $ 0.000197
+0.10%
$ 591,103 $ 97
Feb 19, 12 AM $ 0.000197
-0.03%
$ 590,484 $ 97
Feb 18, 11 PM $ 0.000197
+0.25%
$ 590,639 $ 97
Feb 18, 10 PM $ 0.000196
-0.08%
$ 589,164 $ 97
Feb 18, 9 PM $ 0.000197
-0.14%
$ 589,637 $ 97
Feb 18, 8 PM $ 0.000197
-0.05%
$ 590,461 $ 97
Feb 18, 7 PM $ 0.000197
-0.10%
$ 590,776 $ 97
Feb 18, 6 PM $ 0.000197
-0.01%
$ 591,393 $ 97
Feb 18, 5 PM $ 0.000197
-0.03%
$ 591,439 $ 97
Feb 18, 4 PM $ 0.000197
+0.00%
$ 591,597 $ 97
Feb 18, 3 PM $ 0.000197
+0.00%
$ 591,597 $ 97
Feb 18, 2 PM $ 0.000197
-0.05%
$ 591,618 $ 97
Feb 18, 1 PM $ 0.000197
-0.01%
$ 591,894 $ 97
Feb 18, 12 PM $ 0.000197
-0.01%
$ 591,940 $ 97
Feb 18, 11 AM $ 0.000197
+0.00%
$ 592,006 $ 97
Feb 18, 10 AM $ 0.000197
+0.00%
$ 591,981 $ 97
Feb 18, 9 AM $ 0.000197
-0.02%
$ 591,965 $ 97
Feb 18, 8 AM $ 0.000197
-0.02%
$ 592,063 $ 97
Feb 18, 7 AM $ 0.000197
-0.01%
$ 592,175 $ 97
Feb 18, 6 AM $ 0.000197
-0.04%
$ 592,231 $ 97
Feb 18, 5 AM $ 0.000197
+0.10%
$ 592,441 $ 97
Feb 18, 4 AM $ 0.000197
+0.06%
$ 591,863 $ 97
Feb 18, 3 AM $ 0.000197
+0.13%
$ 591,526 $ 97
Feb 18, 2 AM $ 0.000197
+0.07%
$ 590,736 $ 97
Feb 18, 1 AM $ 0.000197
+0.16%
$ 590,333 $ 97
Feb 18, 12 AM $ 0.000196
-0.15%
$ 589,419 $ 97
Feb 17, 11 PM $ 0.000197
+0.00%
$ 590,334 $ 97
Feb 17, 10 PM $ 0.000197
-0.29%
$ 590,333 $ 97
Feb 17, 9 PM $ 0.000197
-0.02%
$ 592,048 $ 97
Feb 17, 8 PM $ 0.000197
+0.06%
$ 592,155 $ 97
Feb 17, 7 PM $ 0.000197
-0.03%
$ 591,810 $ 97
Feb 17, 6 PM $ 0.000197
-0.04%
$ 591,996 $ 97
Feb 17, 5 PM $ 0.000197
-0.04%
$ 592,237 $ 97
Feb 17, 4 PM $ 0.000197
+0.20%
$ 592,488 $ 97
Feb 17, 3 PM $ 0.000197
-0.12%
$ 591,281 $ 97
Feb 17, 2 PM $ 0.000197
-0.02%
$ 592,007 $ 97
Feb 17, 1 PM $ 0.000197
-0.08%
$ 592,134 $ 97
Feb 17, 12 PM $ 0.000198
+0.17%
$ 592,616 $ 97
Feb 17, 11 AM $ 0.000197
+0.02%
$ 591,598 $ 97
Feb 17, 10 AM $ 0.000197
-0.14%
$ 591,485 $ 97