MetalCore Historical Data

MCG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 11 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 10 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 9 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 8 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 7 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 6 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 5 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 4 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 3 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 2 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 1 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 12 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 20, 11 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 20, 10 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 20, 9 PM $ 0.000197
+0.00%
$ 591,128 $ 97
Feb 20, 8 PM $ 0.000197
+0.02%
$ 591,123 $ 97
Feb 20, 7 PM $ 0.000197
-0.01%
$ 591,005 $ 97
Feb 20, 6 PM $ 0.000197
+0.00%
$ 591,066 $ 97
Feb 20, 5 PM $ 0.000197
-0.03%
$ 591,067 $ 97
Feb 20, 4 PM $ 0.000197
+0.02%
$ 591,271 $ 97
Feb 20, 3 PM $ 0.000197
+0.16%
$ 591,158 $ 97
Feb 20, 2 PM $ 0.000197
+0.10%
$ 590,221 $ 97
Feb 20, 1 PM $ 0.000197
+0.09%
$ 589,623 $ 97
Feb 20, 12 PM $ 0.000196
+0.00%
$ 589,120 $ 97
Feb 20, 11 AM $ 0.000196
+0.04%
$ 589,146 $ 97
Feb 20, 10 AM $ 0.000196
-0.02%
$ 588,918 $ 97
Feb 20, 9 AM $ 0.000196
+0.04%
$ 589,034 $ 97
Feb 20, 8 AM $ 0.000196
-0.05%
$ 588,771 $ 97
Feb 20, 7 AM $ 0.000196
-0.01%
$ 589,070 $ 97
Feb 20, 6 AM $ 0.000196
-0.06%
$ 589,145 $ 97
Feb 20, 5 AM $ 0.000196
+0.05%
$ 589,480 $ 97
Feb 20, 4 AM $ 0.000196
+0.01%
$ 589,201 $ 97
Feb 20, 3 AM $ 0.000196
-0.02%
$ 589,170 $ 97
Feb 20, 2 AM $ 0.000196
-0.02%
$ 589,262 $ 97
Feb 20, 1 AM $ 0.000196
-0.16%
$ 589,367 $ 97
Feb 20, 12 AM $ 0.000197
+0.11%
$ 590,283 $ 97
Feb 19, 11 PM $ 0.000197
-0.10%
$ 589,622 $ 97
Feb 19, 10 PM $ 0.000197
-0.04%
$ 590,232 $ 97
Feb 19, 9 PM $ 0.000197
+0.03%
$ 590,466 $ 97
Feb 19, 8 PM $ 0.000197
+0.03%
$ 590,293 $ 97
Feb 19, 7 PM $ 0.000197
+0.01%
$ 590,130 $ 97
Feb 19, 6 PM $ 0.000197
+0.02%
$ 590,077 $ 97
Feb 19, 5 PM $ 0.000197
-0.06%
$ 589,947 $ 97
Feb 19, 4 PM $ 0.000197
+0.02%
$ 590,303 $ 97
Feb 19, 3 PM $ 0.000197
+0.13%
$ 590,160 $ 97
Feb 19, 2 PM $ 0.000196
-0.09%
$ 589,384 $ 97
Feb 19, 1 PM $ 0.000197
+0.03%
$ 589,906 $ 97
Feb 19, 12 PM $ 0.000197
-0.04%
$ 589,749 $ 97
Feb 19, 11 AM $ 0.000197
-0.05%
$ 589,967 $ 97