MetalCore Historical Data

MCG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000198
-0.08%
$ 594,038 $ 98
Feb 23, 12 PM $ 0.000198
-0.01%
$ 594,544 $ 98
Feb 23, 11 AM $ 0.000198
+0.00%
$ 594,596 $ 98
Feb 23, 10 AM $ 0.000198
-0.03%
$ 594,586 $ 98
Feb 23, 9 AM $ 0.000198
+0.00%
$ 594,750 $ 98
Feb 23, 8 AM $ 0.000198
-0.14%
$ 594,729 $ 98
Feb 23, 7 AM $ 0.000199
+0.08%
$ 595,546 $ 98
Feb 23, 6 AM $ 0.000198
+0.18%
$ 595,045 $ 98
Feb 23, 5 AM $ 0.000198
+0.07%
$ 593,951 $ 98
Feb 23, 4 AM $ 0.000198
+0.24%
$ 593,514 $ 98
Feb 23, 3 AM $ 0.000197
+0.03%
$ 592,109 $ 97
Feb 23, 2 AM $ 0.000197
+0.14%
$ 591,919 $ 97
Feb 23, 1 AM $ 0.000197
-0.03%
$ 591,098 $ 97
Feb 23, 12 AM $ 0.000197
+0.03%
$ 591,271 $ 97
Feb 22, 11 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 10 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 9 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 8 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 7 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 6 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 5 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 4 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 3 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 2 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 1 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 12 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 11 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 10 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 9 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 8 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 7 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 6 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 5 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 4 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 3 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 2 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 1 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 12 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 11 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 10 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 9 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 8 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 7 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 6 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 5 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 4 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 3 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 2 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 1 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 12 PM $ 0.000197
+0.00%
$ 591,113 $ 97