MetalCore Historical Data

MCG Page 6
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.000186
+0.00%
$ 558,722 $ 92
8:20 AM $ 0.000186
+0.00%
$ 558,722 $ 92
8:15 AM $ 0.000186
+0.00%
$ 558,722 $ 92
8:10 AM $ 0.000186
+0.00%
$ 558,722 $ 92
8:05 AM $ 0.000186
+0.00%
$ 558,722 $ 92
8:01 AM $ 0.000186
+0.00%
$ 558,722 $ 92
8:00 AM $ 0.000186
+0.00%
$ 558,722 $ 92
7:55 AM $ 0.000186
+0.00%
$ 558,722 $ 92
7:50 AM $ 0.000186
+0.00%
$ 558,722 $ 92
7:45 AM $ 0.000186
+0.00%
$ 558,722 $ 92
7:40 AM $ 0.000186
+0.00%
$ 558,722 $ 92
7:35 AM $ 0.000186
+0.00%
$ 558,722 $ 92
7:30 AM $ 0.000186
+0.00%
$ 558,722 $ 92
7:25 AM $ 0.000186
+0.00%
$ 558,722 $ 92
7:20 AM $ 0.000186
+0.00%
$ 558,722 $ 92
7:15 AM $ 0.000186
+0.00%
$ 558,722 $ 92
7:10 AM $ 0.000186
+0.00%
$ 558,722 $ 92
7:05 AM $ 0.000186
+0.00%
$ 558,722 $ 92
7:01 AM $ 0.000186
+0.00%
$ 558,722 $ 92
7:00 AM $ 0.000186
+0.00%
$ 558,722 $ 92
6:55 AM $ 0.000186
+0.00%
$ 558,722 $ 92
6:50 AM $ 0.000186
+0.00%
$ 558,722 $ 92
6:45 AM $ 0.000186
+0.00%
$ 558,722 $ 92
6:40 AM $ 0.000186
+0.00%
$ 558,722 $ 92
6:35 AM $ 0.000186
+0.00%
$ 558,722 $ 92
6:30 AM $ 0.000186
+0.00%
$ 558,722 $ 92
6:25 AM $ 0.000186
+0.00%
$ 558,722 $ 92
6:20 AM $ 0.000186
+0.00%
$ 558,722 $ 92
6:15 AM $ 0.000186
+0.00%
$ 558,722 $ 92
6:10 AM $ 0.000186
+0.00%
$ 558,722 $ 92
6:05 AM $ 0.000186
+0.00%
$ 558,722 $ 92
6:01 AM $ 0.000186
+0.00%
$ 558,722 $ 92
6:00 AM $ 0.000186
+0.00%
$ 558,722 $ 92
5:55 AM $ 0.000186
+0.00%
$ 558,353 $ 92
5:50 AM $ 0.000186
+0.00%
$ 558,353 $ 92
5:45 AM $ 0.000186
+0.00%
$ 558,353 $ 92
5:40 AM $ 0.000186
+0.00%
$ 558,353 $ 92
5:35 AM $ 0.000186
+0.00%
$ 558,353 $ 92
5:30 AM $ 0.000186
+0.00%
$ 558,353 $ 92
5:25 AM $ 0.000186
+0.00%
$ 558,353 $ 92
5:20 AM $ 0.000186
+0.00%
$ 558,353 $ 92
5:15 AM $ 0.000186
+0.00%
$ 558,353 $ 92
5:10 AM $ 0.000186
+0.00%
$ 558,353 $ 92
5:05 AM $ 0.000186
+0.00%
$ 558,353 $ 92
5:01 AM $ 0.000186
+0.00%
$ 558,353 $ 92
5:00 AM $ 0.000186
+0.00%
$ 558,353 $ 92
4:55 AM $ 0.000186
+0.00%
$ 558,353 $ 92
4:50 AM $ 0.000186
+0.00%
$ 558,353 $ 92
4:45 AM $ 0.000186
+0.00%
$ 558,353 $ 92
4:40 AM $ 0.000186
+0.00%
$ 558,353 $ 92