MetalCore Historical Data

MCG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000191
-0.20%
$ 572,241 $ 94
Mar 16, 12 AM $ 0.000191
-0.27%
$ 573,390 $ 94
Mar 15, 11 PM $ 0.000192
+0.00%
$ 574,930 $ 95
Mar 15, 10 PM $ 0.000192
+0.00%
$ 574,929 $ 95
Mar 15, 9 PM $ 0.000192
+0.00%
$ 574,932 $ 95
Mar 15, 8 PM $ 0.000192
+0.00%
$ 574,927 $ 95
Mar 15, 7 PM $ 0.000192
+0.00%
$ 574,931 $ 95
Mar 15, 6 PM $ 0.000192
+0.00%
$ 574,928 $ 95
Mar 15, 5 PM $ 0.000192
+0.00%
$ 574,927 $ 95
Mar 15, 4 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 3 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 2 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 1 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 12 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 11 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 10 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 9 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 8 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 7 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 6 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 5 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 4 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 3 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 2 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 1 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 12 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 11 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 10 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 9 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 8 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 7 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 6 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 5 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 4 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 3 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 2 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 1 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 12 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 11 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 10 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 9 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 8 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 7 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 6 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 5 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 4 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 3 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 2 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 1 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 12 AM $ 0.000192
+0.00%
$ 574,925 $ 95